KUB Coin Historical Data

KUB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 1.22
-0.42%
$ 108.21 million $ 477,602
Jan 26, 4 AM $ 1.22
-0.31%
$ 108.67 million $ 470,273
Jan 26, 3 AM $ 1.22
+0.49%
$ 109.01 million $ 477,799
Jan 26, 2 AM $ 1.22
-0.34%
$ 108.48 million $ 485,420
Jan 26, 1 AM $ 1.22
-0.01%
$ 108.85 million $ 481,640
Jan 26, 12 AM $ 1.22
+1.64%
$ 108.86 million $ 478,881
Jan 25, 11 PM $ 1.2
-0.17%
$ 107.11 million $ 480,356
Jan 25, 10 PM $ 1.21
+0.33%
$ 107.29 million $ 485,736
Jan 25, 9 PM $ 1.2
-0.01%
$ 106.94 million $ 485,897
Jan 25, 8 PM $ 1.2
-0.32%
$ 106.96 million $ 473,289
Jan 25, 7 PM $ 1.21
-0.61%
$ 107.3 million $ 468,347
Jan 25, 6 PM $ 1.21
-0.04%
$ 107.97 million $ 437,955
Jan 25, 5 PM $ 1.21
-1.49%
$ 108.01 million $ 439,646
Jan 25, 4 PM $ 1.23
-0.74%
$ 109.63 million $ 432,167
Jan 25, 3 PM $ 1.24
-0.27%
$ 110.45 million $ 322,782
Jan 25, 2 PM $ 1.24
+0.60%
$ 110.75 million $ 321,929
Jan 25, 1 PM $ 1.24
-0.41%
$ 110.09 million $ 320,356
Jan 25, 12 PM $ 1.24
-0.04%
$ 110.56 million $ 319,637
Jan 25, 11 AM $ 1.24
-0.25%
$ 110.58 million $ 330,136
Jan 25, 10 AM $ 1.25
+0.38%
$ 110.86 million $ 330,287
Jan 25, 9 AM $ 1.24
-0.47%
$ 110.44 million $ 266,105
Jan 25, 8 AM $ 1.25
+0.04%
$ 110.96 million $ 214,096
Jan 25, 7 AM $ 1.25
+0.23%
$ 110.92 million $ 213,108
Jan 25, 6 AM $ 1.24
-0.03%
$ 110.67 million $ 208,378
Jan 25, 5 AM $ 1.24
+0.17%
$ 110.7 million $ 210,420
Jan 25, 4 AM $ 1.24
-0.24%
$ 110.5 million $ 208,388
Jan 25, 3 AM $ 1.24
-0.82%
$ 110.77 million $ 206,280
Jan 25, 2 AM $ 1.25
-0.27%
$ 111.68 million $ 205,954
Jan 25, 1 AM $ 1.26
-0.12%
$ 111.98 million $ 207,513
Jan 25, 12 AM $ 1.26
-0.40%
$ 112.12 million $ 212,935
Jan 24, 11 PM $ 1.26
-0.05%
$ 112.57 million $ 206,636
Jan 24, 10 PM $ 1.27
+0.85%
$ 112.63 million $ 194,960
Jan 24, 9 PM $ 1.25
-0.12%
$ 111.69 million $ 194,457
Jan 24, 8 PM $ 1.26
+0.04%
$ 111.82 million $ 193,533
Jan 24, 7 PM $ 1.26
-0.06%
$ 111.77 million $ 195,518
Jan 24, 6 PM $ 1.26
+0.40%
$ 111.82 million $ 199,847
Jan 24, 5 PM $ 1.25
-0.67%
$ 111.4 million $ 200,416
Jan 24, 4 PM $ 1.26
+0.64%
$ 112.15 million $ 205,318
Jan 24, 3 PM $ 1.25
-0.19%
$ 111.44 million $ 203,677
Jan 24, 2 PM $ 1.25
+0.23%
$ 111.66 million $ 201,730
Jan 24, 1 PM $ 1.25
-0.70%
$ 111.4 million $ 214,598
Jan 24, 12 PM $ 1.26
+0.62%
$ 112.19 million $ 213,667
Jan 24, 11 AM $ 1.25
+0.09%
$ 111.49 million $ 203,745
Jan 24, 10 AM $ 1.25
-0.47%
$ 111.41 million $ 200,677
Jan 24, 9 AM $ 1.26
+0.44%
$ 111.92 million $ 201,854
Jan 24, 8 AM $ 1.25
-0.47%
$ 111.41 million $ 198,884
Jan 24, 7 AM $ 1.26
-0.04%
$ 111.96 million $ 202,449
Jan 24, 6 AM $ 1.26
+0.21%
$ 112.01 million $ 204,515
Jan 24, 5 AM $ 1.26
-0.43%
$ 111.78 million $ 201,947
Jan 24, 4 AM $ 1.26
-0.25%
$ 112.26 million $ 199,213