KUB Coin Historical Data

KUB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 1.26
-0.25%
$ 112.26 million $ 199,213
Jan 24, 3 AM $ 1.26
+0.16%
$ 112.54 million $ 193,283
Jan 24, 2 AM $ 1.26
+0.18%
$ 112.36 million $ 187,255
Jan 24, 1 AM $ 1.26
-0.35%
$ 112.16 million $ 186,157
Jan 24, 12 AM $ 1.26
+0.41%
$ 112.55 million $ 182,942
Jan 23, 11 PM $ 1.26
+0.02%
$ 112.09 million $ 186,172
Jan 23, 10 PM $ 1.26
+0.07%
$ 112.07 million $ 195,166
Jan 23, 9 PM $ 1.26
-0.21%
$ 111.99 million $ 196,339
Jan 23, 8 PM $ 1.26
+0.25%
$ 112.22 million $ 198,003
Jan 23, 7 PM $ 1.26
+0.14%
$ 111.94 million $ 199,112
Jan 23, 6 PM $ 1.26
-0.24%
$ 111.78 million $ 203,904
Jan 23, 5 PM $ 1.26
-0.02%
$ 112.05 million $ 202,346
Jan 23, 4 PM $ 1.26
+0.19%
$ 112.08 million $ 196,474
Jan 23, 3 PM $ 1.26
+0.39%
$ 111.87 million $ 197,986
Jan 23, 2 PM $ 1.25
-0.17%
$ 111.4 million $ 206,514
Jan 23, 1 PM $ 1.25
+0.20%
$ 111.62 million $ 196,808
Jan 23, 12 PM $ 1.25
+0.30%
$ 111.44 million $ 195,281
Jan 23, 11 AM $ 1.25
+0.13%
$ 111.08 million $ 194,261
Jan 23, 10 AM $ 1.25
-0.53%
$ 110.93 million $ 203,424
Jan 23, 9 AM $ 1.25
+0.38%
$ 111.52 million $ 200,042
Jan 23, 8 AM $ 1.25
-0.08%
$ 111.1 million $ 204,901
Jan 23, 7 AM $ 1.25
-0.28%
$ 111.19 million $ 212,013
Jan 23, 6 AM $ 1.25
+0.00%
$ 111.5 million $ 210,663
Jan 23, 5 AM $ 1.25
-0.07%
$ 111.51 million $ 211,091
Jan 23, 4 AM $ 1.25
+0.63%
$ 111.58 million $ 215,298
Jan 23, 3 AM $ 1.25
-0.04%
$ 110.89 million $ 222,068
Jan 23, 2 AM $ 1.25
-0.25%
$ 110.93 million $ 229,881
Jan 23, 1 AM $ 1.25
-0.17%
$ 111.21 million $ 230,883
Jan 23, 12 AM $ 1.25
+0.16%
$ 111.39 million $ 238,822
Jan 22, 11 PM $ 1.25
-0.29%
$ 111.22 million $ 238,559
Jan 22, 10 PM $ 1.25
-0.35%
$ 111.54 million $ 241,470
Jan 22, 9 PM $ 1.26
-0.89%
$ 111.93 million $ 247,347
Jan 22, 8 PM $ 1.27
+0.02%
$ 112.94 million $ 247,062
Jan 22, 7 PM $ 1.27
+0.41%
$ 112.92 million $ 246,743
Jan 22, 6 PM $ 1.26
+0.40%
$ 112.47 million $ 302,747
Jan 22, 5 PM $ 1.26
+0.78%
$ 112.01 million $ 307,017
Jan 22, 4 PM $ 1.25
+0.13%
$ 111.14 million $ 309,326
Jan 22, 3 PM $ 1.25
-0.48%
$ 111 million $ 325,867
Jan 22, 2 PM $ 1.25
+0.03%
$ 111.22 million $ 331,266
Jan 22, 1 PM $ 1.25
-0.11%
$ 111.5 million $ 343,391
Jan 22, 12 PM $ 1.25
-0.82%
$ 111.62 million $ 363,665
Jan 22, 11 AM $ 1.26
+1.07%
$ 112.54 million $ 382,194
Jan 22, 10 AM $ 1.25
-1.25%
$ 111.35 million $ 379,006
Jan 22, 9 AM $ 1.27
+0.59%
$ 112.76 million $ 411,595
Jan 22, 8 AM $ 1.25
-1.43%
$ 111.25 million $ 408,964
Jan 22, 7 AM $ 1.27
-0.19%
$ 112.86 million $ 405,507
Jan 22, 6 AM $ 1.27
+0.53%
$ 113.07 million $ 404,212
Jan 22, 5 AM $ 1.26
-0.78%
$ 112.47 million $ 409,149
Jan 22, 4 AM $ 1.27
+0.47%
$ 113.36 million $ 436,881
Jan 22, 3 AM $ 1.27
-0.53%
$ 113.34 million $ 435,953