KUB Coin Historical Data

KUB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 1.27
+0.47%
$ 113.36 million $ 436,881
Jan 22, 3 AM $ 1.27
-0.53%
$ 113.34 million $ 435,953
Jan 22, 2 AM $ 1.27
+0.03%
$ 113.42 million $ 491,198
Jan 22, 1 AM $ 1.27
+0.53%
$ 113.39 million $ 498,908
Jan 22, 12 AM $ 1.27
+0.06%
$ 112.92 million $ 493,424
Jan 21, 11 PM $ 1.27
+1.32%
$ 111.95 million $ 508,318
Jan 21, 10 PM $ 1.25
-0.05%
$ 111.24 million $ 506,681
Jan 21, 9 PM $ 1.25
+0.14%
$ 111.3 million $ 496,214
Jan 21, 8 PM $ 1.25
+0.13%
$ 111.15 million $ 495,412
Jan 21, 7 PM $ 1.25
+0.20%
$ 111 million $ 492,306
Jan 21, 6 PM $ 1.24
+0.08%
$ 110.78 million $ 429,706
Jan 21, 5 PM $ 1.24
-0.37%
$ 110.7 million $ 427,714
Jan 21, 4 PM $ 1.25
+0.54%
$ 111.11 million $ 425,812
Jan 21, 3 PM $ 1.24
-0.62%
$ 110.51 million $ 411,216
Jan 21, 2 PM $ 1.25
-0.11%
$ 111.19 million $ 419,132
Jan 21, 1 PM $ 1.25
+0.18%
$ 111.31 million $ 424,393
Jan 21, 12 PM $ 1.25
-0.45%
$ 111.11 million $ 410,204
Jan 21, 11 AM $ 1.25
+0.36%
$ 111.61 million $ 396,666
Jan 21, 10 AM $ 1.25
-1.05%
$ 111.2 million $ 396,253
Jan 21, 9 AM $ 1.26
+0.61%
$ 112.4 million $ 367,752
Jan 21, 8 AM $ 1.26
-0.18%
$ 111.7 million $ 373,190
Jan 21, 7 AM $ 1.26
-0.23%
$ 111.9 million $ 395,588
Jan 21, 6 AM $ 1.26
+0.12%
$ 112.16 million $ 404,559
Jan 21, 5 AM $ 1.26
-0.10%
$ 112.02 million $ 454,137
Jan 21, 4 AM $ 1.26
-0.37%
$ 112.14 million $ 434,962
Jan 21, 3 AM $ 1.26
-0.20%
$ 112.55 million $ 437,884
Jan 21, 2 AM $ 1.27
-0.25%
$ 112.77 million $ 375,252
Jan 21, 1 AM $ 1.27
-0.12%
$ 113.05 million $ 367,392
Jan 21, 12 AM $ 1.27
+0.33%
$ 113.19 million $ 360,189
Jan 20, 11 PM $ 1.27
+0.13%
$ 112.82 million $ 343,395
Jan 20, 10 PM $ 1.27
+0.45%
$ 112.66 million $ 339,178
Jan 20, 9 PM $ 1.26
-0.76%
$ 112.17 million $ 337,028
Jan 20, 8 PM $ 1.27
+0.03%
$ 113.02 million $ 335,131
Jan 20, 7 PM $ 1.27
+0.71%
$ 112.99 million $ 340,773
Jan 20, 6 PM $ 1.26
-0.33%
$ 112.2 million $ 339,099
Jan 20, 5 PM $ 1.26
-0.61%
$ 112.57 million $ 340,993
Jan 20, 4 PM $ 1.27
-0.02%
$ 113.26 million $ 340,801
Jan 20, 3 PM $ 1.27
+0.42%
$ 113.31 million $ 333,886
Jan 20, 2 PM $ 1.27
-0.35%
$ 112.83 million $ 315,209
Jan 20, 1 PM $ 1.27
+0.02%
$ 113.23 million $ 297,861
Jan 20, 12 PM $ 1.27
-0.26%
$ 113.2 million $ 303,126
Jan 20, 11 AM $ 1.28
+0.32%
$ 113.5 million $ 299,284
Jan 20, 10 AM $ 1.27
+0.57%
$ 113.15 million $ 302,755
Jan 20, 9 AM $ 1.26
+0.09%
$ 112.49 million $ 298,730
Jan 20, 8 AM $ 1.26
-0.79%
$ 112.4 million $ 316,649
Jan 20, 7 AM $ 1.27
+0.32%
$ 113.29 million $ 300,075
Jan 20, 6 AM $ 1.27
-1.31%
$ 112.93 million $ 291,395
Jan 20, 5 AM $ 1.29
-0.03%
$ 114.43 million $ 247,967
Jan 20, 4 AM $ 1.29
-0.19%
$ 114.47 million $ 244,371
Jan 20, 3 AM $ 1.29
-0.13%
$ 114.69 million $ 236,387