KUB Coin Historical Data

KUB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 1.29
-0.13%
$ 114.69 million $ 236,387
Jan 20, 2 AM $ 1.29
+0.45%
$ 114.84 million $ 241,883
Jan 20, 1 AM $ 1.28
-0.34%
$ 114.31 million $ 296,587
Jan 20, 12 AM $ 1.29
-0.45%
$ 114.71 million $ 317,121
Jan 19, 11 PM $ 1.29
+0.08%
$ 115.24 million $ 496,280
Jan 19, 10 PM $ 1.29
+0.11%
$ 115.15 million $ 521,121
Jan 19, 9 PM $ 1.29
+0.12%
$ 115.03 million $ 519,680
Jan 19, 8 PM $ 1.29
-0.34%
$ 114.89 million $ 521,322
Jan 19, 7 PM $ 1.3
-0.13%
$ 115.27 million $ 516,789
Jan 19, 6 PM $ 1.3
-0.12%
$ 115.43 million $ 518,816
Jan 19, 5 PM $ 1.3
+0.01%
$ 115.56 million $ 514,514
Jan 19, 4 PM $ 1.3
-0.15%
$ 115.55 million $ 515,458
Jan 19, 3 PM $ 1.3
+0.74%
$ 115.73 million $ 521,330
Jan 19, 2 PM $ 1.29
-0.28%
$ 114.88 million $ 525,730
Jan 19, 1 PM $ 1.29
-0.03%
$ 115.2 million $ 535,030
Jan 19, 12 PM $ 1.29
-0.21%
$ 115.24 million $ 525,832
Jan 19, 11 AM $ 1.3
+0.15%
$ 115.48 million $ 539,833
Jan 19, 10 AM $ 1.3
-0.65%
$ 115.32 million $ 543,060
Jan 19, 9 AM $ 1.3
+1.44%
$ 116.02 million $ 544,960
Jan 19, 8 AM $ 1.29
+0.10%
$ 114.41 million $ 520,655
Jan 19, 7 AM $ 1.28
-0.14%
$ 114.29 million $ 515,418
Jan 19, 6 AM $ 1.28
+0.03%
$ 114.02 million $ 531,114
Jan 19, 5 AM $ 1.28
-0.17%
$ 113.98 million $ 516,708
Jan 19, 4 AM $ 1.28
+0.38%
$ 114.58 million $ 529,312
Jan 19, 3 AM $ 1.28
-0.55%
$ 113.39 million $ 530,988
Jan 19, 2 AM $ 1.29
-0.19%
$ 114.55 million $ 531,171
Jan 19, 1 AM $ 1.29
-0.54%
$ 114.59 million $ 683,119
Jan 19, 12 AM $ 1.29
-1.89%
$ 114.03 million $ 693,423
Jan 18, 11 PM $ 1.32
-0.14%
$ 116.84 million $ 499,272
Jan 18, 10 PM $ 1.32
+0.00%
$ 117.61 million $ 489,081
Jan 18, 9 PM $ 1.32
+0.36%
$ 117.6 million $ 491,869
Jan 18, 8 PM $ 1.32
+0.10%
$ 117.18 million $ 493,161
Jan 18, 7 PM $ 1.32
-0.46%
$ 117.06 million $ 496,981
Jan 18, 6 PM $ 1.32
-0.01%
$ 117.6 million $ 498,480
Jan 18, 5 PM $ 1.32
-0.02%
$ 117.61 million $ 508,868
Jan 18, 4 PM $ 1.32
+0.25%
$ 117.63 million $ 517,533
Jan 18, 3 PM $ 1.32
-0.56%
$ 117.98 million $ 519,826
Jan 18, 2 PM $ 1.33
+0.63%
$ 118.07 million $ 542,290
Jan 18, 1 PM $ 1.32
+0.02%
$ 117.26 million $ 548,140
Jan 18, 12 PM $ 1.32
-0.39%
$ 117.24 million $ 549,257
Jan 18, 11 AM $ 1.32
-0.25%
$ 117.71 million $ 534,499
Jan 18, 10 AM $ 1.33
-0.21%
$ 118 million $ 536,523
Jan 18, 9 AM $ 1.33
-0.59%
$ 118.25 million $ 542,383
Jan 18, 8 AM $ 1.34
+0.35%
$ 118.95 million $ 543,561
Jan 18, 7 AM $ 1.33
+0.43%
$ 118.53 million $ 541,474
Jan 18, 6 AM $ 1.33
-0.58%
$ 118.02 million $ 523,364
Jan 18, 5 AM $ 1.33
+1.49%
$ 118.71 million $ 527,752
Jan 18, 4 AM $ 1.31
-0.50%
$ 116.97 million $ 512,804
Jan 18, 3 AM $ 1.32
-0.61%
$ 117.54 million $ 524,764
Jan 18, 2 AM $ 1.33
-0.42%
$ 118.26 million $ 537,543