KUB Coin Historical Data

KUB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 1.32
-0.61%
$ 117.54 million $ 524,764
Jan 18, 2 AM $ 1.33
-0.42%
$ 118.26 million $ 537,543
Jan 18, 1 AM $ 1.33
+0.19%
$ 118.76 million $ 332,008
Jan 18, 12 AM $ 1.33
+0.15%
$ 118.53 million $ 318,680
Jan 17, 11 PM $ 1.33
+1.00%
$ 118.36 million $ 318,673
Jan 17, 10 PM $ 1.32
+0.07%
$ 117.18 million $ 315,709
Jan 17, 9 PM $ 1.32
+0.00%
$ 117.1 million $ 313,567
Jan 17, 8 PM $ 1.32
+0.03%
$ 117.09 million $ 311,764
Jan 17, 7 PM $ 1.32
+0.30%
$ 117.06 million $ 307,941
Jan 17, 6 PM $ 1.31
+0.14%
$ 116.7 million $ 306,430
Jan 17, 5 PM $ 1.31
-0.10%
$ 116.55 million $ 301,960
Jan 17, 4 PM $ 1.31
-0.63%
$ 116.66 million $ 290,640
Jan 17, 3 PM $ 1.32
+0.14%
$ 117.4 million $ 290,008
Jan 17, 2 PM $ 1.32
+0.39%
$ 117.23 million $ 265,626
Jan 17, 1 PM $ 1.31
+0.18%
$ 116.78 million $ 257,538
Jan 17, 12 PM $ 1.31
+0.06%
$ 116.57 million $ 263,705
Jan 17, 11 AM $ 1.31
+0.27%
$ 116.5 million $ 283,310
Jan 17, 10 AM $ 1.31
-0.23%
$ 116.18 million $ 290,697
Jan 17, 9 AM $ 1.31
-0.18%
$ 116.45 million $ 290,558
Jan 17, 8 AM $ 1.31
-0.30%
$ 116.66 million $ 303,014
Jan 17, 7 AM $ 1.31
-0.04%
$ 117.01 million $ 297,313
Jan 17, 6 AM $ 1.32
+0.35%
$ 117.06 million $ 312,056
Jan 17, 5 AM $ 1.31
-0.10%
$ 116.65 million $ 318,527
Jan 17, 4 AM $ 1.31
-0.23%
$ 116.77 million $ 326,920
Jan 17, 3 AM $ 1.32
-0.06%
$ 117.05 million $ 331,477
Jan 17, 2 AM $ 1.32
+0.48%
$ 117.12 million $ 344,066
Jan 17, 1 AM $ 1.31
-0.44%
$ 116.56 million $ 351,303
Jan 17, 12 AM $ 1.32
-0.24%
$ 117.08 million $ 341,829
Jan 16, 11 PM $ 1.32
+0.16%
$ 117.36 million $ 347,725
Jan 16, 10 PM $ 1.32
+0.50%
$ 117.17 million $ 358,288
Jan 16, 9 PM $ 1.31
-0.47%
$ 116.59 million $ 370,596
Jan 16, 8 PM $ 1.32
+0.09%
$ 117.13 million $ 371,097
Jan 16, 7 PM $ 1.31
-0.04%
$ 117.04 million $ 374,387
Jan 16, 6 PM $ 1.32
-0.08%
$ 117.07 million $ 377,808
Jan 16, 5 PM $ 1.32
+0.52%
$ 117.16 million $ 373,136
Jan 16, 4 PM $ 1.31
-0.06%
$ 116.55 million $ 420,127
Jan 16, 3 PM $ 1.31
-0.25%
$ 116.62 million $ 420,940
Jan 16, 2 PM $ 1.31
-0.44%
$ 116.92 million $ 450,231
Jan 16, 1 PM $ 1.32
-0.02%
$ 117.45 million $ 461,600
Jan 16, 12 PM $ 1.32
+0.06%
$ 117.47 million $ 526,447
Jan 16, 11 AM $ 1.32
-0.13%
$ 117.39 million $ 509,735
Jan 16, 10 AM $ 1.32
+0.53%
$ 117.56 million $ 512,616
Jan 16, 9 AM $ 1.31
-0.61%
$ 116.94 million $ 511,448
Jan 16, 8 AM $ 1.32
+0.35%
$ 117.66 million $ 532,241
Jan 16, 7 AM $ 1.32
+0.51%
$ 117.23 million $ 546,470
Jan 16, 6 AM $ 1.31
-0.04%
$ 116.64 million $ 552,440
Jan 16, 5 AM $ 1.31
-0.71%
$ 116.69 million $ 556,771
Jan 16, 4 AM $ 1.32
-0.16%
$ 117.52 million $ 551,476
Jan 16, 3 AM $ 1.32
+0.30%
$ 117.71 million $ 544,947
Jan 16, 2 AM $ 1.32
+0.32%
$ 117.36 million $ 534,751