KUB Coin Historical Data

KUB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 1.32
+0.30%
$ 117.71 million $ 544,947
Jan 16, 2 AM $ 1.32
+0.32%
$ 117.36 million $ 534,751
Jan 16, 1 AM $ 1.31
-0.10%
$ 116.98 million $ 637,318
Jan 16, 12 AM $ 1.32
+0.11%
$ 117.1 million $ 678,935
Jan 15, 11 PM $ 1.31
-1.07%
$ 116.98 million $ 687,452
Jan 15, 10 PM $ 1.33
+0.86%
$ 118.24 million $ 708,082
Jan 15, 9 PM $ 1.32
-0.22%
$ 117.24 million $ 695,488
Jan 15, 8 PM $ 1.32
+0.03%
$ 117.49 million $ 696,621
Jan 15, 7 PM $ 1.32
-0.77%
$ 117.46 million $ 698,559
Jan 15, 6 PM $ 1.33
-0.07%
$ 117.74 million $ 709,154
Jan 15, 5 PM $ 1.33
-0.31%
$ 118.46 million $ 710,958
Jan 15, 4 PM $ 1.33
+0.16%
$ 117.52 million $ 672,420
Jan 15, 3 PM $ 1.33
-0.47%
$ 118.62 million $ 718,686
Jan 15, 2 PM $ 1.34
+0.75%
$ 119.18 million $ 760,019
Jan 15, 1 PM $ 1.33
-0.99%
$ 118.35 million $ 833,056
Jan 15, 12 PM $ 1.34
-0.42%
$ 119.47 million $ 825,346
Jan 15, 11 AM $ 1.35
+0.11%
$ 119.98 million $ 823,082
Jan 15, 10 AM $ 1.35
+0.44%
$ 119.85 million $ 813,137
Jan 15, 9 AM $ 1.34
+0.56%
$ 119.33 million $ 817,787
Jan 15, 8 AM $ 1.33
-0.41%
$ 118.67 million $ 789,520
Jan 15, 7 AM $ 1.34
+0.24%
$ 119.16 million $ 786,178
Jan 15, 6 AM $ 1.34
+0.40%
$ 118.35 million $ 765,686
Jan 15, 5 AM $ 1.33
+1.26%
$ 118.27 million $ 758,009
Jan 15, 4 AM $ 1.31
-1.27%
$ 116.94 million $ 760,523
Jan 15, 3 AM $ 1.33
-0.11%
$ 118.44 million $ 754,910
Jan 15, 2 AM $ 1.33
-0.78%
$ 118.57 million $ 757,489
Jan 15, 1 AM $ 1.34
+0.59%
$ 119.51 million $ 663,382
Jan 15, 12 AM $ 1.33
-1.90%
$ 118.81 million $ 656,427
Jan 14, 11 PM $ 1.36
+0.07%
$ 121.11 million $ 634,787
Jan 14, 10 PM $ 1.36
-0.47%
$ 121.02 million $ 638,740
Jan 14, 9 PM $ 1.37
-0.04%
$ 121.59 million $ 707,028
Jan 14, 8 PM $ 1.37
+0.03%
$ 121.64 million $ 705,178
Jan 14, 7 PM $ 1.37
+0.35%
$ 121.6 million $ 709,485
Jan 14, 6 PM $ 1.36
+0.04%
$ 121.18 million $ 697,761
Jan 14, 5 PM $ 1.36
+0.20%
$ 121.12 million $ 702,541
Jan 14, 4 PM $ 1.36
+2.80%
$ 120.88 million $ 698,549
Jan 14, 3 PM $ 1.32
-0.36%
$ 117.59 million $ 653,383
Jan 14, 2 PM $ 1.33
-0.54%
$ 118.02 million $ 583,595
Jan 14, 1 PM $ 1.33
-0.73%
$ 118.66 million $ 493,941
Jan 14, 12 PM $ 1.34
-0.63%
$ 119.53 million $ 446,467
Jan 14, 11 AM $ 1.35
-0.88%
$ 120.29 million $ 442,227
Jan 14, 10 AM $ 1.36
+0.04%
$ 121.36 million $ 489,772
Jan 14, 9 AM $ 1.36
-0.42%
$ 121.31 million $ 493,785
Jan 14, 8 AM $ 1.37
+0.32%
$ 121.82 million $ 496,045
Jan 14, 7 AM $ 1.36
-0.17%
$ 121.43 million $ 492,578
Jan 14, 6 AM $ 1.37
+0.23%
$ 121.64 million $ 494,986
Jan 14, 5 AM $ 1.36
-0.26%
$ 121.36 million $ 494,207
Jan 14, 4 AM $ 1.37
+0.54%
$ 121.68 million $ 490,481
Jan 14, 3 AM $ 1.36
+0.05%
$ 121.03 million $ 485,748
Jan 14, 2 AM $ 1.36
-1.24%
$ 120.96 million $ 468,813