KUB Coin Historical Data

KUB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 1.36
-1.24%
$ 120.96 million $ 468,813
Jan 14, 1 AM $ 1.38
+0.28%
$ 122.48 million $ 452,140
Jan 14, 12 AM $ 1.37
+0.43%
$ 122.14 million $ 449,103
Jan 13, 11 PM $ 1.37
+0.53%
$ 121.64 million $ 435,433
Jan 13, 10 PM $ 1.36
+1.09%
$ 120.97 million $ 397,317
Jan 13, 9 PM $ 1.34
-0.28%
$ 119.66 million $ 325,218
Jan 13, 8 PM $ 1.35
+0.42%
$ 120 million $ 322,351
Jan 13, 7 PM $ 1.34
-0.16%
$ 119.5 million $ 314,157
Jan 13, 6 PM $ 1.34
+0.40%
$ 119.69 million $ 315,892
Jan 13, 5 PM $ 1.34
-0.07%
$ 119.21 million $ 310,702
Jan 13, 4 PM $ 1.34
+0.99%
$ 119.3 million $ 320,240
Jan 13, 3 PM $ 1.33
+0.61%
$ 118.12 million $ 321,516
Jan 13, 2 PM $ 1.32
+0.07%
$ 117.44 million $ 329,236
Jan 13, 1 PM $ 1.32
-0.59%
$ 117.34 million $ 419,109
Jan 13, 12 PM $ 1.33
+0.69%
$ 118.03 million $ 429,960
Jan 13, 11 AM $ 1.32
+0.22%
$ 117.22 million $ 454,854
Jan 13, 10 AM $ 1.31
-0.50%
$ 116.97 million $ 401,427
Jan 13, 9 AM $ 1.32
+0.67%
$ 117.56 million $ 406,926
Jan 13, 8 AM $ 1.31
-1.42%
$ 116.78 million $ 409,189
Jan 13, 7 AM $ 1.33
+1.37%
$ 118.46 million $ 412,310
Jan 13, 6 AM $ 1.31
-0.74%
$ 116.86 million $ 407,553
Jan 13, 5 AM $ 1.32
+1.18%
$ 117.73 million $ 421,665
Jan 13, 4 AM $ 1.31
-0.15%
$ 116.36 million $ 430,028
Jan 13, 3 AM $ 1.31
-0.65%
$ 116.54 million $ 437,395
Jan 13, 2 AM $ 1.32
+0.43%
$ 117.3 million $ 466,619
Jan 13, 1 AM $ 1.31
-0.08%
$ 116.81 million $ 533,113
Jan 13, 12 AM $ 1.31
+0.31%
$ 116.89 million $ 538,903
Jan 12, 11 PM $ 1.31
-0.18%
$ 116.54 million $ 551,140
Jan 12, 10 PM $ 1.31
-1.07%
$ 116.75 million $ 553,413
Jan 12, 9 PM $ 1.33
-0.02%
$ 118.01 million $ 555,583
Jan 12, 8 PM $ 1.33
-0.01%
$ 118.03 million $ 562,371
Jan 12, 7 PM $ 1.33
-0.05%
$ 118.04 million $ 565,212
Jan 12, 6 PM $ 1.33
+0.60%
$ 118.11 million $ 574,333
Jan 12, 5 PM $ 1.32
+0.30%
$ 117.41 million $ 571,932
Jan 12, 4 PM $ 1.32
+0.23%
$ 117.05 million $ 564,283
Jan 12, 3 PM $ 1.31
+1.45%
$ 116.79 million $ 587,722
Jan 12, 2 PM $ 1.29
-0.94%
$ 115.12 million $ 597,762
Jan 12, 1 PM $ 1.31
-1.56%
$ 116.21 million $ 523,066
Jan 12, 12 PM $ 1.33
+0.59%
$ 118.05 million $ 500,320
Jan 12, 11 AM $ 1.32
-0.01%
$ 117.36 million $ 532,032
Jan 12, 10 AM $ 1.32
-0.52%
$ 117.37 million $ 583,008
Jan 12, 9 AM $ 1.33
-0.80%
$ 117.99 million $ 565,507
Jan 12, 8 AM $ 1.34
-0.73%
$ 118.93 million $ 583,960
Jan 12, 7 AM $ 1.35
-0.05%
$ 119.82 million $ 583,694
Jan 12, 6 AM $ 1.35
+0.21%
$ 119.89 million $ 582,817
Jan 12, 5 AM $ 1.34
+0.92%
$ 119.63 million $ 571,809
Jan 12, 4 AM $ 1.33
-0.63%
$ 118.54 million $ 562,308
Jan 12, 3 AM $ 1.34
+0.64%
$ 119.29 million $ 555,043
Jan 12, 2 AM $ 1.33
-3.13%
$ 118.5 million $ 532,503
Jan 12, 1 AM $ 1.37
+0.32%
$ 122.36 million $ 467,358