KUB Coin Historical Data

KUB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 1.33
-3.13%
$ 118.5 million $ 532,503
Jan 12, 1 AM $ 1.37
+0.32%
$ 122.36 million $ 467,358
Jan 12, 12 AM $ 1.37
+0.14%
$ 121.97 million $ 467,648
Jan 11, 11 PM $ 1.37
-0.02%
$ 121.79 million $ 472,371
Jan 11, 10 PM $ 1.37
+0.69%
$ 121.83 million $ 474,426
Jan 11, 9 PM $ 1.36
-0.63%
$ 121 million $ 473,662
Jan 11, 8 PM $ 1.37
+1.24%
$ 121.76 million $ 471,881
Jan 11, 7 PM $ 1.35
+0.06%
$ 120.27 million $ 470,361
Jan 11, 6 PM $ 1.35
-0.80%
$ 120.2 million $ 484,388
Jan 11, 5 PM $ 1.36
+0.35%
$ 121.17 million $ 480,819
Jan 11, 4 PM $ 1.36
+0.10%
$ 120.76 million $ 495,567
Jan 11, 3 PM $ 1.36
+0.89%
$ 120.63 million $ 475,898
Jan 11, 2 PM $ 1.34
+0.00%
$ 119.57 million $ 463,959
Jan 11, 1 PM $ 1.34
+0.37%
$ 119.57 million $ 454,535
Jan 11, 12 PM $ 1.34
-0.15%
$ 119.13 million $ 466,108
Jan 11, 11 AM $ 1.34
-1.31%
$ 119.32 million $ 423,304
Jan 11, 10 AM $ 1.36
-0.96%
$ 121.42 million $ 379,222
Jan 11, 9 AM $ 1.37
-0.34%
$ 122.07 million $ 380,218
Jan 11, 8 AM $ 1.38
-0.07%
$ 122.48 million $ 365,791
Jan 11, 7 AM $ 1.38
-0.82%
$ 122.56 million $ 368,418
Jan 11, 6 AM $ 1.39
+0.17%
$ 122.77 million $ 400,104
Jan 11, 5 AM $ 1.39
+0.12%
$ 123.37 million $ 418,010
Jan 11, 4 AM $ 1.38
+0.02%
$ 123.22 million $ 427,009
Jan 11, 3 AM $ 1.38
-0.50%
$ 123.2 million $ 481,200
Jan 11, 2 AM $ 1.39
+1.13%
$ 123.83 million $ 495,031
Jan 11, 1 AM $ 1.38
-1.12%
$ 122.45 million $ 534,224
Jan 11, 12 AM $ 1.39
+0.40%
$ 123.83 million $ 652,660
Jan 10, 11 PM $ 1.39
-0.79%
$ 123.34 million $ 693,504
Jan 10, 10 PM $ 1.4
+0.67%
$ 124.33 million $ 693,054
Jan 10, 9 PM $ 1.39
-0.19%
$ 123.5 million $ 706,296
Jan 10, 8 PM $ 1.39
+0.02%
$ 123.73 million $ 714,863
Jan 10, 7 PM $ 1.39
+0.09%
$ 123.71 million $ 723,215
Jan 10, 6 PM $ 1.39
+0.00%
$ 123.59 million $ 722,129
Jan 10, 5 PM $ 1.39
+0.11%
$ 123.6 million $ 700,499
Jan 10, 4 PM $ 1.39
-0.77%
$ 123.46 million $ 693,567
Jan 10, 3 PM $ 1.4
+0.21%
$ 124.41 million $ 697,099
Jan 10, 2 PM $ 1.4
-0.68%
$ 124.16 million $ 698,681
Jan 10, 1 PM $ 1.4
+1.50%
$ 125.01 million $ 769,425
Jan 10, 12 PM $ 1.38
+0.12%
$ 123.17 million $ 887,752
Jan 10, 11 AM $ 1.38
-1.06%
$ 123.03 million $ 1.37 million
Jan 10, 10 AM $ 1.4
+0.12%
$ 124.34 million $ 1.42 million
Jan 10, 9 AM $ 1.4
-0.10%
$ 124.21 million $ 1.51 million
Jan 10, 8 AM $ 1.4
+0.48%
$ 124.33 million $ 1.58 million
Jan 10, 7 AM $ 1.39
-0.85%
$ 123.74 million $ 1.65 million
Jan 10, 6 AM $ 1.4
+0.07%
$ 124.81 million $ 2.04 million
Jan 10, 5 AM $ 1.4
-1.11%
$ 124.72 million $ 2.21 million
Jan 10, 4 AM $ 1.42
+1.33%
$ 126.13 million $ 2.19 million
Jan 10, 3 AM $ 1.4
+1.09%
$ 124.47 million $ 2.14 million
Jan 10, 2 AM $ 1.38
-1.07%
$ 123.13 million $ 2.12 million
Jan 10, 1 AM $ 1.4
-2.12%
$ 124.46 million $ 2.07 million