KUB Coin Historical Data

KUB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 1.33
-1.95%
$ 118.22 million $ 342,224
Nov 25, 2025 $ 1.36
-1.12%
$ 119.84 million $ 381,156
Nov 24, 2025 $ 1.37
+8.83%
$ 121.99 million $ 1.03 million
Nov 23, 2025 $ 1.26
+2.46%
$ 112.03 million $ 281,766
Nov 22, 2025 $ 1.22
-0.55%
$ 109.05 million $ 201,501
Nov 21, 2025 $ 1.21
-6.62%
$ 109.31 million $ 817,467
Nov 20, 2025 $ 1.3
-0.73%
$ 114.83 million $ 328,085
Nov 19, 2025 $ 1.31
-4.21%
$ 116.39 million $ 245,563
Nov 18, 2025 $ 1.34
+2.07%
$ 121.51 million $ 585,849
Nov 17, 2025 $ 1.31
-1.82%
$ 116.61 million $ 274,632
Nov 16, 2025 $ 1.34
-2.02%
$ 118.78 million $ 211,893
Nov 15, 2025 $ 1.37
+1.52%
$ 121.2 million $ 296,862
Nov 14, 2025 $ 1.35
-2.58%
$ 119.64 million $ 470,698
Nov 13, 2025 $ 1.38
-5.24%
$ 123.49 million $ 708,319
Nov 12, 2025 $ 1.44
+12.45%
$ 129.16 million $ 1.66 million
Nov 11, 2025 $ 1.28
-3.11%
$ 113.98 million $ 371,539
Nov 10, 2025 $ 1.32
+0.24%
$ 117.64 million $ 338,433
Nov 9, 2025 $ 1.32
+1.16%
$ 117.35 million $ 248,231
Nov 8, 2025 $ 1.31
-0.58%
$ 116.01 million $ 334,654
Nov 7, 2025 $ 1.31
+1.69%
$ 116.68 million $ 582,479
Nov 6, 2025 $ 1.29
-1.82%
$ 114.74 million $ 373,786
Nov 5, 2025 $ 1.32
+4.67%
$ 116.87 million $ 462,244
Nov 4, 2025 $ 1.26
-5.02%
$ 111.65 million $ 864,363
Nov 3, 2025 $ 1.32
-6.72%
$ 117.55 million $ 921,858
Nov 2, 2025 $ 1.42
-0.31%
$ 126.02 million $ 256,545
Nov 1, 2025 $ 1.42
-0.19%
$ 126.41 million $ 232,500
Oct 31, 2025 $ 1.42
-0.64%
$ 126.65 million $ 374,380
Oct 30, 2025 $ 1.42
-1.87%
$ 127.13 million $ 544,605
Oct 29, 2025 $ 1.45
-1.01%
$ 128.58 million $ 322,867
Oct 28, 2025 $ 1.46
+0.23%
$ 130 million $ 366,758
Oct 27, 2025 $ 1.46
-1.46%
$ 129.7 million $ 574,307
Oct 26, 2025 $ 1.48
+0.39%
$ 131.75 million $ 399,479
Oct 25, 2025 $ 1.48
-0.08%
$ 131.24 million $ 474,190
Oct 24, 2025 $ 1.48
+2.14%
$ 131.34 million $ 386,642
Oct 23, 2025 $ 1.45
+1.25%
$ 128.65 million $ 213,588
Oct 22, 2025 $ 1.43
-0.93%
$ 127.19 million $ 322,237
Oct 21, 2025 $ 1.46
-1.79%
$ 128.36 million $ 524,939
Oct 20, 2025 $ 1.47
+3.23%
$ 131.87 million $ 639,728
Oct 19, 2025 $ 1.44
+1.73%
$ 126.89 million $ 249,483
Oct 18, 2025 $ 1.42
-0.05%
$ 125.95 million $ 227,621
Oct 17, 2025 $ 1.42
-1.29%
$ 125.98 million $ 521,561
Oct 16, 2025 $ 1.43
-2.37%
$ 127.73 million $ 578,789
Oct 15, 2025 $ 1.46
+1.30%
$ 129.96 million $ 359,518
Oct 14, 2025 $ 1.44
-1.16%
$ 128.29 million $ 663,592
Oct 13, 2025 $ 1.46
-0.71%
$ 129.79 million $ 415,174
Oct 12, 2025 $ 1.47
+3.02%
$ 130.73 million $ 529,924
Oct 11, 2025 $ 1.43
-1.67%
$ 126.9 million $ 1.02 million
Oct 10, 2025 $ 1.45
-3.67%
$ 129.05 million $ 1.08 million
Oct 9, 2025 $ 1.51
-2.10%
$ 133.97 million $ 538,299
Oct 8, 2025 $ 1.54
+1.23%
$ 136.53 million $ 810,584