KUB Coin Historical Data

KUB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.753
+0.02%
$ 67.02 million $ 258,614
Jun 6, 11 AM $ 0.753
+0.15%
$ 67.01 million $ 255,827
Jun 6, 10 AM $ 0.752
-1.00%
$ 66.91 million $ 259,890
Jun 6, 9 AM $ 0.759
+0.34%
$ 67.58 million $ 254,085
Jun 6, 8 AM $ 0.757
+0.35%
$ 67.36 million $ 253,285
Jun 6, 7 AM $ 0.754
+0.19%
$ 67.12 million $ 250,275
Jun 6, 6 AM $ 0.753
-0.23%
$ 66.99 million $ 261,892
Jun 6, 5 AM $ 0.754
+0.06%
$ 67.15 million $ 262,399
Jun 6, 4 AM $ 0.754
-0.81%
$ 67.11 million $ 234,246
Jun 6, 3 AM $ 0.76
-0.08%
$ 67.65 million $ 214,998
Jun 6, 2 AM $ 0.761
-0.25%
$ 67.71 million $ 210,519
Jun 6, 1 AM $ 0.762
+0.12%
$ 67.87 million $ 207,399
Jun 6, 12 AM $ 0.762
+0.17%
$ 67.8 million $ 220,028
Jun 5, 11 PM $ 0.76
-0.43%
$ 67.68 million $ 225,123
Jun 5, 10 PM $ 0.764
-0.50%
$ 67.97 million $ 219,633
Jun 5, 9 PM $ 0.767
+0.38%
$ 68.31 million $ 214,514
Jun 5, 8 PM $ 0.764
-0.01%
$ 68.05 million $ 212,554
Jun 5, 7 PM $ 0.765
+0.40%
$ 68.06 million $ 215,040
Jun 5, 6 PM $ 0.762
-0.17%
$ 67.79 million $ 212,698
Jun 5, 5 PM $ 0.763
-0.35%
$ 67.91 million $ 211,762
Jun 5, 4 PM $ 0.766
-0.09%
$ 68.15 million $ 215,798
Jun 5, 3 PM $ 0.766
-0.71%
$ 68.21 million $ 215,805
Jun 5, 2 PM $ 0.772
-0.36%
$ 68.7 million $ 229,824
Jun 5, 1 PM $ 0.775
-0.03%
$ 68.95 million $ 234,550
Jun 5, 12 PM $ 0.775
-0.47%
$ 68.97 million $ 247,375
Jun 5, 11 AM $ 0.778
+0.34%
$ 69.29 million $ 285,909
Jun 5, 10 AM $ 0.776
-0.06%
$ 69.06 million $ 293,257
Jun 5, 9 AM $ 0.776
-0.20%
$ 69.1 million $ 293,986
Jun 5, 8 AM $ 0.778
-0.40%
$ 69.24 million $ 296,186
Jun 5, 7 AM $ 0.781
-0.29%
$ 69.52 million $ 297,298
Jun 5, 6 AM $ 0.783
-0.74%
$ 69.72 million $ 285,396
Jun 5, 5 AM $ 0.789
+0.02%
$ 70.23 million $ 285,126
Jun 5, 4 AM $ 0.789
-1.18%
$ 70.22 million $ 287,370
Jun 5, 3 AM $ 0.798
+1.19%
$ 71.06 million $ 298,241
Jun 5, 2 AM $ 0.789
-0.93%
$ 70.22 million $ 303,287
Jun 5, 1 AM $ 0.796
+0.10%
$ 70.88 million $ 311,259
Jun 5, 12 AM $ 0.795
+1.38%
$ 70.81 million $ 316,350
Jun 4, 11 PM $ 0.785
-0.63%
$ 69.85 million $ 313,961
Jun 4, 10 PM $ 0.79
-0.17%
$ 70.29 million $ 323,555
Jun 4, 9 PM $ 0.791
+0.43%
$ 70.41 million $ 322,101
Jun 4, 8 PM $ 0.787
+0.22%
$ 70.1 million $ 354,860
Jun 4, 7 PM $ 0.786
-0.10%
$ 69.95 million $ 351,694
Jun 4, 6 PM $ 0.787
-1.28%
$ 70.02 million $ 353,601
Jun 4, 5 PM $ 0.797
-0.51%
$ 70.93 million $ 349,925
Jun 4, 4 PM $ 0.801
+0.52%
$ 71.29 million $ 344,641
Jun 4, 3 PM $ 0.797
+0.68%
$ 70.92 million $ 343,480
Jun 4, 2 PM $ 0.791
+0.48%
$ 70.44 million $ 321,511
Jun 4, 1 PM $ 0.788
+0.88%
$ 70.11 million $ 313,169
Jun 4, 12 PM $ 0.781
+1.08%
$ 69.51 million $ 299,979
Jun 4, 11 AM $ 0.772
+0.27%
$ 68.77 million $ 264,303