KUB Coin Historical Data

KUB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.829
+0.66%
$ 73.82 million $ 225,833
Apr 6, 2 PM $ 0.824
+0.70%
$ 73.33 million $ 233,317
Apr 6, 1 PM $ 0.818
-0.63%
$ 72.82 million $ 232,540
Apr 6, 12 PM $ 0.823
-0.53%
$ 73.29 million $ 234,514
Apr 6, 11 AM $ 0.828
+0.15%
$ 73.68 million $ 234,869
Apr 6, 10 AM $ 0.827
+0.16%
$ 73.57 million $ 236,178
Apr 6, 9 AM $ 0.825
+0.12%
$ 73.45 million $ 233,408
Apr 6, 8 AM $ 0.824
-0.12%
$ 73.37 million $ 202,792
Apr 6, 7 AM $ 0.825
-0.29%
$ 73.45 million $ 204,239
Apr 6, 6 AM $ 0.828
-0.03%
$ 73.67 million $ 203,518
Apr 6, 5 AM $ 0.828
+0.01%
$ 73.69 million $ 193,845
Apr 6, 4 AM $ 0.828
+0.19%
$ 73.68 million $ 194,023
Apr 6, 3 AM $ 0.826
-0.14%
$ 73.54 million $ 189,608
Apr 6, 2 AM $ 0.827
-0.15%
$ 73.65 million $ 191,673
Apr 6, 1 AM $ 0.829
-0.17%
$ 73.76 million $ 191,422
Apr 6, 12 AM $ 0.83
+0.32%
$ 73.88 million $ 185,999
Apr 5, 11 PM $ 0.827
+0.46%
$ 73.65 million $ 179,500
Apr 5, 10 PM $ 0.824
+0.02%
$ 73.31 million $ 174,845
Apr 5, 9 PM $ 0.824
-0.22%
$ 73.31 million $ 176,677
Apr 5, 8 PM $ 0.825
+0.61%
$ 73.47 million $ 175,368
Apr 5, 7 PM $ 0.82
-0.72%
$ 73.02 million $ 176,461
Apr 5, 6 PM $ 0.826
+0.30%
$ 73.56 million $ 177,096
Apr 5, 5 PM $ 0.824
+0.25%
$ 73.33 million $ 186,023
Apr 5, 4 PM $ 0.822
-0.41%
$ 73.15 million $ 189,707
Apr 5, 3 PM $ 0.825
+0.71%
$ 73.45 million $ 191,482
Apr 5, 2 PM $ 0.819
-0.03%
$ 72.93 million $ 184,886
Apr 5, 1 PM $ 0.82
+0.03%
$ 72.95 million $ 174,389
Apr 5, 12 PM $ 0.819
+0.31%
$ 72.93 million $ 168,803
Apr 5, 11 AM $ 0.817
+0.01%
$ 72.71 million $ 170,202
Apr 5, 10 AM $ 0.817
-0.11%
$ 72.7 million $ 174,055
Apr 5, 9 AM $ 0.818
-0.48%
$ 72.78 million $ 175,952
Apr 5, 8 AM $ 0.822
-0.05%
$ 73.14 million $ 176,702
Apr 5, 7 AM $ 0.822
-0.34%
$ 73.17 million $ 179,038
Apr 5, 6 AM $ 0.825
-0.64%
$ 73.42 million $ 180,779
Apr 5, 5 AM $ 0.83
+0.24%
$ 73.89 million $ 181,532
Apr 5, 4 AM $ 0.828
+0.44%
$ 73.71 million $ 183,324
Apr 5, 3 AM $ 0.825
+0.41%
$ 73.39 million $ 186,209
Apr 5, 2 AM $ 0.821
-0.21%
$ 73.09 million $ 183,962
Apr 5, 1 AM $ 0.823
-0.51%
$ 73.24 million $ 193,193
Apr 5, 12 AM $ 0.827
+0.42%
$ 73.61 million $ 206,855
Apr 4, 11 PM $ 0.824
+0.70%
$ 73.31 million $ 211,745
Apr 4, 10 PM $ 0.818
-0.87%
$ 72.8 million $ 214,398
Apr 4, 9 PM $ 0.825
+0.06%
$ 73.44 million $ 214,275
Apr 4, 8 PM $ 0.825
+0.92%
$ 73.39 million $ 215,749
Apr 4, 7 PM $ 0.817
-0.77%
$ 72.72 million $ 216,173
Apr 4, 6 PM $ 0.823
-0.19%
$ 73.29 million $ 215,942
Apr 4, 5 PM $ 0.825
+0.15%
$ 73.43 million $ 202,659
Apr 4, 4 PM $ 0.824
+0.08%
$ 73.31 million $ 199,556
Apr 4, 3 PM $ 0.823
-0.15%
$ 73.26 million $ 198,030
Apr 4, 2 PM $ 0.824
+0.21%
$ 73.36 million $ 199,655