KUB Coin Historical Data

KUB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.627
+0.07%
$ 55.81 million $ 302,158
Jul 31, 7 AM $ 0.626
-0.27%
$ 55.77 million $ 300,998
Jul 31, 6 AM $ 0.628
+0.00%
$ 55.92 million $ 308,980
Jul 31, 5 AM $ 0.628
-1.28%
$ 55.92 million $ 304,014
Jul 31, 4 AM $ 0.636
-0.38%
$ 56.64 million $ 295,603
Jul 31, 3 AM $ 0.639
+0.00%
$ 56.86 million $ 294,202
Jul 31, 2 AM $ 0.639
+0.33%
$ 56.86 million $ 312,020
Jul 31, 1 AM $ 0.637
-0.32%
$ 56.67 million $ 314,434
Jul 31, 12 AM $ 0.639
-0.46%
$ 56.86 million $ 311,342
Jul 30, 11 PM $ 0.642
+0.00%
$ 57.12 million $ 310,532
Jul 30, 10 PM $ 0.642
+0.04%
$ 57.12 million $ 312,845
Jul 30, 9 PM $ 0.641
+0.15%
$ 57.1 million $ 312,491
Jul 30, 8 PM $ 0.64
-0.10%
$ 57.01 million $ 318,411
Jul 30, 7 PM $ 0.641
+1.01%
$ 57.07 million $ 319,057
Jul 30, 6 PM $ 0.635
-0.46%
$ 56.5 million $ 320,774
Jul 30, 5 PM $ 0.638
-1.22%
$ 56.76 million $ 324,218
Jul 30, 4 PM $ 0.646
-0.38%
$ 57.46 million $ 337,315
Jul 30, 3 PM $ 0.648
-0.44%
$ 57.68 million $ 356,485
Jul 30, 2 PM $ 0.651
+6.02%
$ 57.94 million $ 346,380
Jul 30, 1 PM $ 0.614
-0.46%
$ 54.65 million $ 266,830
Jul 30, 12 PM $ 0.617
+0.91%
$ 54.9 million $ 266,959
Jul 30, 11 AM $ 0.611
-0.51%
$ 54.4 million $ 284,522
Jul 30, 10 AM $ 0.614
-0.53%
$ 54.69 million $ 282,141
Jul 30, 9 AM $ 0.618
-0.15%
$ 54.98 million $ 274,206
Jul 30, 8 AM $ 0.618
-0.18%
$ 55.06 million $ 273,990
Jul 30, 7 AM $ 0.62
+1.43%
$ 55.16 million $ 276,557
Jul 30, 6 AM $ 0.611
+0.00%
$ 54.38 million $ 280,529
Jul 30, 5 AM $ 0.611
-0.81%
$ 54.38 million $ 281,793
Jul 30, 4 AM $ 0.616
-0.20%
$ 54.82 million $ 284,407
Jul 30, 3 AM $ 0.617
-0.15%
$ 54.93 million $ 292,970
Jul 30, 2 AM $ 0.618
+0.04%
$ 55.02 million $ 285,276
Jul 30, 1 AM $ 0.618
-0.58%
$ 55 million $ 288,004
Jul 30, 12 AM $ 0.621
+0.33%
$ 55.31 million $ 290,026
Jul 29, 11 PM $ 0.619
-0.52%
$ 55.13 million $ 291,413
Jul 29, 10 PM $ 0.623
+0.04%
$ 55.42 million $ 301,315
Jul 29, 9 PM $ 0.622
+0.90%
$ 55.4 million $ 306,078
Jul 29, 8 PM $ 0.617
-0.93%
$ 54.91 million $ 299,929
Jul 29, 7 PM $ 0.623
+1.13%
$ 55.43 million $ 300,772
Jul 29, 6 PM $ 0.616
+1.02%
$ 54.8 million $ 301,907
Jul 29, 5 PM $ 0.609
+1.16%
$ 54.25 million $ 298,014
Jul 29, 4 PM $ 0.602
-0.12%
$ 53.63 million $ 286,397
Jul 29, 3 PM $ 0.603
-1.76%
$ 53.7 million $ 268,604
Jul 29, 2 PM $ 0.614
-0.81%
$ 54.66 million $ 240,959
Jul 29, 1 PM $ 0.619
+0.04%
$ 55.11 million $ 262,255
Jul 29, 12 PM $ 0.619
-0.09%
$ 55.09 million $ 318,077
Jul 29, 11 AM $ 0.619
-0.62%
$ 55.14 million $ 319,390
Jul 29, 10 AM $ 0.623
-0.28%
$ 55.48 million $ 334,220
Jul 29, 9 AM $ 0.625
+0.96%
$ 55.64 million $ 333,206
Jul 29, 8 AM $ 0.619
-0.84%
$ 55.11 million $ 334,044
Jul 29, 7 AM $ 0.624
+0.58%
$ 55.57 million $ 331,265