KUB Coin Historical Data

KUB Page 5
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.854
+0.00%
$ 76.03 million $ 195,691
7:42 PM $ 0.854
+0.00%
$ 76.03 million $ 195,691
7:41 PM $ 0.854
+0.00%
$ 76.03 million $ 195,691
7:40 PM $ 0.854
+0.52%
$ 76.03 million $ 195,277
7:39 PM $ 0.85
-0.35%
$ 75.63 million $ 195,615
7:38 PM $ 0.853
+0.00%
$ 75.63 million $ 195,538
7:37 PM $ 0.853
+0.00%
$ 75.63 million $ 195,550
7:36 PM $ 0.853
+0.00%
$ 75.63 million $ 195,529
7:35 PM $ 0.853
-0.30%
$ 75.63 million $ 194,791
7:34 PM $ 0.855
+0.00%
$ 76.13 million $ 194,785
7:33 PM $ 0.855
+0.06%
$ 76.13 million $ 194,259
7:32 PM $ 0.855
+0.00%
$ 76.13 million $ 194,259
7:31 PM $ 0.855
+0.00%
$ 76.13 million $ 194,478
7:30 PM $ 0.855
-0.03%
$ 76.13 million $ 194,543
7:29 PM $ 0.855
+0.01%
$ 76.1 million $ 194,543
7:28 PM $ 0.855
+0.00%
$ 76.1 million $ 194,403
7:27 PM $ 0.855
-0.08%
$ 76.1 million $ 194,713
7:26 PM $ 0.856
+0.00%
$ 76.1 million $ 194,494
7:25 PM $ 0.856
+0.02%
$ 76.1 million $ 194,494
7:24 PM $ 0.855
+0.00%
$ 76.14 million $ 194,514
7:23 PM $ 0.855
+0.00%
$ 76.14 million $ 194,538
7:22 PM $ 0.855
+0.00%
$ 76.14 million $ 194,505
7:21 PM $ 0.855
+0.00%
$ 76.14 million $ 194,822
7:20 PM $ 0.855
-0.01%
$ 76.14 million $ 195,160
7:19 PM $ 0.855
+0.00%
$ 76.15 million $ 194,950
7:18 PM $ 0.855
+0.00%
$ 76.15 million $ 195,176
7:17 PM $ 0.855
+0.00%
$ 76.15 million $ 194,961
7:16 PM $ 0.855
-0.01%
$ 76.15 million $ 194,937
7:15 PM $ 0.856
+0.00%
$ 76.15 million $ 194,791
7:14 PM $ 0.856
-0.05%
$ 76.16 million $ 194,791
7:13 PM $ 0.856
+0.05%
$ 76.16 million $ 194,638
7:12 PM $ 0.856
+0.00%
$ 76.16 million $ 194,564
7:11 PM $ 0.856
+0.00%
$ 76.16 million $ 194,564
7:10 PM $ 0.856
+0.04%
$ 76.16 million $ 194,759
7:09 PM $ 0.855
+0.00%
$ 76.13 million $ 194,773
7:08 PM $ 0.855
+0.00%
$ 76.13 million $ 194,614
7:07 PM $ 0.855
+0.00%
$ 76.13 million $ 194,614
7:06 PM $ 0.855
+0.02%
$ 76.13 million $ 194,893
7:05 PM $ 0.855
+0.00%
$ 76.13 million $ 194,925
7:04 PM $ 0.855
+0.00%
$ 76.11 million $ 195,011
7:03 PM $ 0.855
-0.05%
$ 76.11 million $ 194,874
7:02 PM $ 0.856
+0.00%
$ 76.11 million $ 194,539
7:01 PM $ 0.856
+0.00%
$ 76.11 million $ 194,539
7:00 PM $ 0.856
+0.00%
$ 76.11 million $ 194,539
6:59 PM $ 0.856
-0.01%
$ 76.15 million $ 194,458
6:58 PM $ 0.856
+0.00%
$ 76.15 million $ 194,241
6:57 PM $ 0.856
+0.00%
$ 76.15 million $ 194,241
6:56 PM $ 0.856
+0.05%
$ 76.15 million $ 194,241
6:55 PM $ 0.855
+0.01%
$ 76.15 million $ 193,963
6:54 PM $ 0.855
+0.00%
$ 76.11 million $ 194,248