KUB Coin Historical Data

KUB Page 5
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.604
+0.00%
$ 53.79 million $ 321,683
1:35 PM $ 0.604
+0.00%
$ 53.79 million $ 321,683
1:34 PM $ 0.604
+0.00%
$ 53.79 million $ 321,683
1:33 PM $ 0.604
+0.00%
$ 53.79 million $ 321,683
1:32 PM $ 0.604
-0.04%
$ 53.79 million $ 321,683
1:31 PM $ 0.604
+0.00%
$ 53.79 million $ 321,673
1:30 PM $ 0.604
+0.00%
$ 53.79 million $ 321,695
1:29 PM $ 0.604
+0.00%
$ 53.81 million $ 322,009
1:28 PM $ 0.604
+0.00%
$ 53.81 million $ 322,009
1:27 PM $ 0.604
+0.07%
$ 53.81 million $ 322,009
1:26 PM $ 0.604
+0.00%
$ 53.81 million $ 321,248
1:25 PM $ 0.604
+0.00%
$ 53.81 million $ 321,258
1:24 PM $ 0.604
+0.00%
$ 53.77 million $ 321,571
1:23 PM $ 0.604
+0.00%
$ 53.77 million $ 321,571
1:22 PM $ 0.604
+0.48%
$ 53.77 million $ 321,571
1:21 PM $ 0.601
-0.01%
$ 53.77 million $ 322,905
1:20 PM $ 0.601
+0.00%
$ 53.77 million $ 322,579
1:19 PM $ 0.601
+0.00%
$ 53.52 million $ 322,579
1:18 PM $ 0.601
+0.00%
$ 53.52 million $ 322,579
1:17 PM $ 0.601
-0.20%
$ 53.52 million $ 322,579
1:16 PM $ 0.602
+0.00%
$ 53.52 million $ 322,271
1:15 PM $ 0.602
+0.00%
$ 53.52 million $ 322,577
1:14 PM $ 0.602
-0.07%
$ 53.63 million $ 322,577
1:13 PM $ 0.603
+0.04%
$ 53.63 million $ 322,871
1:12 PM $ 0.603
+0.00%
$ 53.63 million $ 322,556
1:11 PM $ 0.603
+0.00%
$ 53.63 million $ 322,612
1:10 PM $ 0.603
+0.00%
$ 53.63 million $ 322,633
1:09 PM $ 0.603
-0.03%
$ 53.64 million $ 322,633
1:08 PM $ 0.603
+0.00%
$ 53.64 million $ 322,546
1:07 PM $ 0.603
+0.20%
$ 53.64 million $ 322,546
1:06 PM $ 0.602
+0.00%
$ 53.64 million $ 322,342
1:05 PM $ 0.602
+0.00%
$ 53.64 million $ 322,342
1:04 PM $ 0.602
+0.00%
$ 53.55 million $ 322,342
1:03 PM $ 0.602
+0.00%
$ 53.55 million $ 322,342
1:02 PM $ 0.602
+0.14%
$ 53.55 million $ 322,342
1:01 PM $ 0.601
+0.00%
$ 53.55 million $ 322,417
1:00 PM $ 0.601
+0.00%
$ 53.55 million $ 322,417
12:59 PM $ 0.601
+0.00%
$ 53.48 million $ 323,064
12:58 PM $ 0.601
+0.00%
$ 53.48 million $ 322,760
12:57 PM $ 0.601
-0.51%
$ 53.48 million $ 322,760
12:56 PM $ 0.604
+0.00%
$ 53.48 million $ 323,575
12:55 PM $ 0.604
+0.00%
$ 53.48 million $ 323,585
12:54 PM $ 0.604
+0.00%
$ 53.75 million $ 323,585
12:53 PM $ 0.604
+0.00%
$ 53.75 million $ 323,897
12:52 PM $ 0.604
+0.54%
$ 53.75 million $ 323,897
12:51 PM $ 0.601
-0.04%
$ 53.75 million $ 321,792
12:50 PM $ 0.601
+0.00%
$ 53.75 million $ 321,273
12:49 PM $ 0.601
+0.00%
$ 53.48 million $ 321,273
12:48 PM $ 0.601
+0.00%
$ 53.48 million $ 321,273
12:47 PM $ 0.601
-0.17%
$ 53.48 million $ 321,610