KUB Coin Historical Data

KUB Page 5
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.764
+0.04%
$ 68 million $ 125,958
4:24 PM $ 0.763
+0.00%
$ 67.96 million $ 125,513
4:23 PM $ 0.763
-0.02%
$ 67.96 million $ 125,310
4:22 PM $ 0.764
+0.00%
$ 67.96 million $ 125,310
4:21 PM $ 0.764
+0.00%
$ 67.96 million $ 125,310
4:20 PM $ 0.764
+0.00%
$ 67.96 million $ 125,310
4:19 PM $ 0.764
+0.00%
$ 67.97 million $ 125,083
4:18 PM $ 0.764
+0.00%
$ 67.97 million $ 125,082
4:17 PM $ 0.764
+0.00%
$ 67.97 million $ 125,082
4:16 PM $ 0.764
-0.02%
$ 67.97 million $ 125,082
4:15 PM $ 0.764
-0.09%
$ 67.97 million $ 124,998
4:14 PM $ 0.764
+0.00%
$ 68.04 million $ 125,154
4:13 PM $ 0.764
+0.00%
$ 68.04 million $ 125,161
4:12 PM $ 0.764
+0.00%
$ 68.04 million $ 125,237
4:11 PM $ 0.765
+0.00%
$ 68.04 million $ 125,235
4:10 PM $ 0.765
+0.10%
$ 68.04 million $ 125,117
4:09 PM $ 0.764
+0.00%
$ 68 million $ 125,122
4:08 PM $ 0.764
+0.00%
$ 68 million $ 125,122
4:07 PM $ 0.764
+0.00%
$ 68 million $ 124,921
4:06 PM $ 0.764
+0.01%
$ 68 million $ 124,620
4:05 PM $ 0.764
+0.00%
$ 68 million $ 124,636
4:04 PM $ 0.764
-0.05%
$ 67.99 million $ 124,570
4:03 PM $ 0.764
+0.00%
$ 67.99 million $ 124,570
4:02 PM $ 0.764
+0.00%
$ 67.99 million $ 124,657
4:01 PM $ 0.764
+0.00%
$ 67.99 million $ 124,657
4:00 PM $ 0.764
-0.10%
$ 67.99 million $ 124,657
3:59 PM $ 0.765
+0.00%
$ 68.09 million $ 124,390
3:58 PM $ 0.765
+0.00%
$ 68.09 million $ 124,380
3:57 PM $ 0.765
+0.00%
$ 68.09 million $ 124,380
3:56 PM $ 0.765
+0.00%
$ 68.09 million $ 124,380
3:55 PM $ 0.765
+0.09%
$ 68.09 million $ 124,340
3:54 PM $ 0.764
+0.01%
$ 68.02 million $ 124,344
3:53 PM $ 0.764
+0.00%
$ 68.02 million $ 124,272
3:52 PM $ 0.764
+0.00%
$ 68.02 million $ 124,349
3:51 PM $ 0.764
+0.00%
$ 68.02 million $ 124,349
3:50 PM $ 0.764
-0.09%
$ 68.02 million $ 125,572
3:49 PM $ 0.765
+0.00%
$ 68.08 million $ 125,572
3:48 PM $ 0.765
+0.00%
$ 68.08 million $ 125,573
3:47 PM $ 0.765
+0.00%
$ 68.08 million $ 125,573
3:46 PM $ 0.765
+0.00%
$ 68.08 million $ 125,773
3:45 PM $ 0.765
-0.01%
$ 68.08 million $ 125,404
3:44 PM $ 0.765
+0.05%
$ 68.09 million $ 125,420
3:43 PM $ 0.765
+0.00%
$ 68.09 million $ 125,342
3:42 PM $ 0.765
+0.00%
$ 68.09 million $ 125,670
3:41 PM $ 0.765
+0.00%
$ 68.09 million $ 125,670
3:40 PM $ 0.765
+0.02%
$ 68.09 million $ 129,276
3:39 PM $ 0.764
+0.00%
$ 68.05 million $ 129,274
3:38 PM $ 0.764
+0.00%
$ 68.05 million $ 129,274
3:37 PM $ 0.764
+0.00%
$ 68.05 million $ 129,274
3:36 PM $ 0.764
-0.02%
$ 68.05 million $ 129,310