KUB Coin Historical Data

KUB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 1.38
-1.07%
$ 123.13 million $ 2.12 million
Jan 10, 1 AM $ 1.4
-2.12%
$ 124.46 million $ 2.07 million
Jan 10, 12 AM $ 1.43
+3.81%
$ 127.17 million $ 1.94 million
Jan 9, 11 PM $ 1.38
+0.05%
$ 122.49 million $ 1.9 million
Jan 9, 10 PM $ 1.38
-0.65%
$ 122.42 million $ 1.89 million
Jan 9, 9 PM $ 1.38
+1.67%
$ 123.22 million $ 1.9 million
Jan 9, 8 PM $ 1.36
+0.64%
$ 121.2 million $ 1.89 million
Jan 9, 7 PM $ 1.35
-0.02%
$ 120.43 million $ 1.89 million
Jan 9, 6 PM $ 1.35
-0.51%
$ 120.45 million $ 1.88 million
Jan 9, 5 PM $ 1.36
+0.45%
$ 121.07 million $ 1.88 million
Jan 9, 4 PM $ 1.35
+0.64%
$ 120.53 million $ 1.88 million
Jan 9, 3 PM $ 1.35
-0.59%
$ 119.77 million $ 1.87 million
Jan 9, 2 PM $ 1.35
-2.65%
$ 120.48 million $ 1.85 million
Jan 9, 1 PM $ 1.39
-2.56%
$ 123.76 million $ 1.77 million
Jan 9, 12 PM $ 1.43
+4.43%
$ 127 million $ 1.61 million
Jan 9, 11 AM $ 1.37
+0.81%
$ 121.6 million $ 1.14 million
Jan 9, 10 AM $ 1.36
+1.43%
$ 120.63 million $ 1.09 million
Jan 9, 9 AM $ 1.34
+0.43%
$ 118.93 million $ 1 million
Jan 9, 8 AM $ 1.33
-2.21%
$ 118.42 million $ 926,260
Jan 9, 7 AM $ 1.36
+3.07%
$ 121.1 million $ 850,232
Jan 9, 6 AM $ 1.32
+5.44%
$ 117.49 million $ 441,094
Jan 9, 5 AM $ 1.25
-0.47%
$ 111.43 million $ 251,565
Jan 9, 4 AM $ 1.26
+0.51%
$ 111.96 million $ 250,390
Jan 9, 3 AM $ 1.25
-0.54%
$ 111.39 million $ 248,211
Jan 9, 2 AM $ 1.26
+0.07%
$ 111.99 million $ 250,492
Jan 9, 1 AM $ 1.26
-0.03%
$ 111.87 million $ 249,115
Jan 9, 12 AM $ 1.26
-0.11%
$ 111.94 million $ 245,967
Jan 8, 11 PM $ 1.26
+0.01%
$ 112.06 million $ 231,632
Jan 8, 10 PM $ 1.26
+0.51%
$ 112.05 million $ 236,382
Jan 8, 9 PM $ 1.25
-0.42%
$ 111.48 million $ 217,881
Jan 8, 8 PM $ 1.26
+0.38%
$ 111.95 million $ 213,462
Jan 8, 7 PM $ 1.25
-0.29%
$ 111.53 million $ 205,301
Jan 8, 6 PM $ 1.26
+0.28%
$ 111.87 million $ 206,958
Jan 8, 5 PM $ 1.25
-0.45%
$ 111.51 million $ 212,404
Jan 8, 4 PM $ 1.26
+0.52%
$ 112.04 million $ 211,405
Jan 8, 3 PM $ 1.25
+0.01%
$ 111.46 million $ 245,612
Jan 8, 2 PM $ 1.25
-0.25%
$ 111.45 million $ 287,889
Jan 8, 1 PM $ 1.26
+0.07%
$ 111.73 million $ 286,997
Jan 8, 12 PM $ 1.25
+0.29%
$ 111.65 million $ 299,929
Jan 8, 11 AM $ 1.25
+0.03%
$ 111.32 million $ 315,020
Jan 8, 10 AM $ 1.25
-0.24%
$ 111.29 million $ 314,087
Jan 8, 9 AM $ 1.25
-0.09%
$ 111.56 million $ 303,608
Jan 8, 8 AM $ 1.25
-0.53%
$ 111.66 million $ 297,858
Jan 8, 7 AM $ 1.26
-0.03%
$ 112.26 million $ 291,894
Jan 8, 6 AM $ 1.26
+0.34%
$ 112.29 million $ 285,305
Jan 8, 5 AM $ 1.26
-0.16%
$ 111.91 million $ 288,160
Jan 8, 4 AM $ 1.26
-0.30%
$ 112.08 million $ 293,577
Jan 8, 3 AM $ 1.26
+0.20%
$ 112.44 million $ 294,133
Jan 8, 2 AM $ 1.26
-0.32%
$ 112.19 million $ 292,782
Jan 8, 1 AM $ 1.26
-0.19%
$ 112.55 million $ 299,495