KUB Coin Historical Data

KUB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 1.26
+0.20%
$ 112.44 million $ 294,133
Jan 8, 2 AM $ 1.26
-0.32%
$ 112.19 million $ 292,782
Jan 8, 1 AM $ 1.26
-0.19%
$ 112.55 million $ 299,495
Jan 8, 12 AM $ 1.27
+0.02%
$ 112.76 million $ 316,306
Jan 7, 11 PM $ 1.27
+0.58%
$ 112.6 million $ 316,826
Jan 7, 10 PM $ 1.26
-0.75%
$ 112.09 million $ 315,000
Jan 7, 9 PM $ 1.27
+0.69%
$ 112.94 million $ 317,438
Jan 7, 8 PM $ 1.26
-0.06%
$ 112.17 million $ 316,980
Jan 7, 7 PM $ 1.26
-0.08%
$ 112.24 million $ 318,536
Jan 7, 6 PM $ 1.26
-0.77%
$ 112.32 million $ 318,072
Jan 7, 5 PM $ 1.27
-0.06%
$ 113.2 million $ 320,602
Jan 7, 4 PM $ 1.27
+1.25%
$ 113.27 million $ 323,616
Jan 7, 3 PM $ 1.26
-0.86%
$ 112.1 million $ 310,396
Jan 7, 2 PM $ 1.27
+0.02%
$ 112.86 million $ 284,435
Jan 7, 1 PM $ 1.27
-0.01%
$ 112.83 million $ 294,388
Jan 7, 12 PM $ 1.27
-0.19%
$ 112.85 million $ 292,364
Jan 7, 11 AM $ 1.27
-0.15%
$ 113.07 million $ 282,202
Jan 7, 10 AM $ 1.27
+0.26%
$ 113.24 million $ 286,773
Jan 7, 9 AM $ 1.27
+0.03%
$ 112.95 million $ 289,348
Jan 7, 8 AM $ 1.27
+0.09%
$ 112.91 million $ 293,095
Jan 7, 7 AM $ 1.27
-0.27%
$ 113.07 million $ 293,199
Jan 7, 6 AM $ 1.27
+0.10%
$ 113.12 million $ 296,069
Jan 7, 5 AM $ 1.27
+0.07%
$ 113 million $ 305,597
Jan 7, 4 AM $ 1.27
-0.05%
$ 112.91 million $ 300,683
Jan 7, 3 AM $ 1.27
-0.41%
$ 112.97 million $ 303,949
Jan 7, 2 AM $ 1.27
+0.50%
$ 113.43 million $ 303,459
Jan 7, 1 AM $ 1.27
-0.19%
$ 112.87 million $ 309,559
Jan 7, 12 AM $ 1.27
-0.31%
$ 113.08 million $ 305,512
Jan 6, 11 PM $ 1.27
-0.05%
$ 113.45 million $ 334,751
Jan 6, 10 PM $ 1.28
-0.01%
$ 113.5 million $ 372,350
Jan 6, 9 PM $ 1.28
+0.63%
$ 113.5 million $ 392,708
Jan 6, 8 PM $ 1.27
+0.04%
$ 112.8 million $ 398,686
Jan 6, 7 PM $ 1.27
+0.01%
$ 112.75 million $ 402,228
Jan 6, 6 PM $ 1.27
-0.29%
$ 112.74 million $ 403,498
Jan 6, 5 PM $ 1.27
+0.03%
$ 113.07 million $ 403,484
Jan 6, 4 PM $ 1.27
-0.56%
$ 113.04 million $ 395,331
Jan 6, 3 PM $ 1.28
-0.15%
$ 113.67 million $ 402,516
Jan 6, 2 PM $ 1.28
+0.34%
$ 113.84 million $ 397,854
Jan 6, 1 PM $ 1.27
-0.18%
$ 113.46 million $ 399,001
Jan 6, 12 PM $ 1.28
+0.21%
$ 113.67 million $ 383,865
Jan 6, 11 AM $ 1.27
+0.31%
$ 113.43 million $ 379,190
Jan 6, 10 AM $ 1.27
-0.18%
$ 113.09 million $ 405,336
Jan 6, 9 AM $ 1.27
-0.16%
$ 113.28 million $ 400,004
Jan 6, 8 AM $ 1.27
+0.30%
$ 113.47 million $ 403,521
Jan 6, 7 AM $ 1.27
-0.30%
$ 113.13 million $ 407,321
Jan 6, 6 AM $ 1.27
+0.50%
$ 113.47 million $ 448,477
Jan 6, 5 AM $ 1.27
+0.02%
$ 112.91 million $ 442,542
Jan 6, 4 AM $ 1.27
-0.59%
$ 112.89 million $ 486,325
Jan 6, 3 AM $ 1.28
+0.79%
$ 113.56 million $ 492,329
Jan 6, 2 AM $ 1.27
-1.03%
$ 112.68 million $ 501,669