KUB Coin Historical Data

KUB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 1.28
+0.79%
$ 113.56 million $ 492,329
Jan 6, 2 AM $ 1.27
-1.03%
$ 112.68 million $ 501,669
Jan 6, 1 AM $ 1.28
+0.41%
$ 113.85 million $ 509,152
Jan 6, 12 AM $ 1.27
+0.67%
$ 113.39 million $ 516,900
Jan 5, 11 PM $ 1.27
+0.31%
$ 112.63 million $ 506,730
Jan 5, 10 PM $ 1.26
-0.02%
$ 112.28 million $ 486,574
Jan 5, 9 PM $ 1.26
+0.36%
$ 112.3 million $ 467,613
Jan 5, 8 PM $ 1.26
+0.14%
$ 111.9 million $ 462,116
Jan 5, 7 PM $ 1.26
-0.57%
$ 111.74 million $ 455,771
Jan 5, 6 PM $ 1.26
+0.03%
$ 112.39 million $ 455,015
Jan 5, 5 PM $ 1.26
+0.34%
$ 112.35 million $ 444,977
Jan 5, 4 PM $ 1.26
+0.42%
$ 111.97 million $ 448,856
Jan 5, 3 PM $ 1.25
-0.66%
$ 111.5 million $ 472,910
Jan 5, 2 PM $ 1.26
+0.01%
$ 112.25 million $ 454,017
Jan 5, 1 PM $ 1.26
+0.07%
$ 112.24 million $ 443,145
Jan 5, 12 PM $ 1.26
+0.59%
$ 112.16 million $ 440,703
Jan 5, 11 AM $ 1.25
-0.49%
$ 111.5 million $ 452,473
Jan 5, 10 AM $ 1.26
-0.11%
$ 112.05 million $ 467,374
Jan 5, 9 AM $ 1.26
-0.36%
$ 112.17 million $ 485,226
Jan 5, 8 AM $ 1.26
+0.49%
$ 112.58 million $ 477,001
Jan 5, 7 AM $ 1.26
-0.35%
$ 112.04 million $ 475,009
Jan 5, 6 AM $ 1.26
+0.86%
$ 112.43 million $ 435,531
Jan 5, 5 AM $ 1.25
-1.85%
$ 111.47 million $ 438,167
Jan 5, 4 AM $ 1.28
+0.09%
$ 113.57 million $ 394,329
Jan 5, 3 AM $ 1.27
+0.35%
$ 113.47 million $ 395,697
Jan 5, 2 AM $ 1.27
+0.75%
$ 113.07 million $ 405,455
Jan 5, 1 AM $ 1.26
-0.09%
$ 112.23 million $ 441,519
Jan 5, 12 AM $ 1.26
-0.27%
$ 112.33 million $ 435,071
Jan 4, 11 PM $ 1.27
-0.29%
$ 112.63 million $ 428,265
Jan 4, 10 PM $ 1.27
-0.06%
$ 112.96 million $ 412,908
Jan 4, 9 PM $ 1.27
-0.76%
$ 113.03 million $ 412,986
Jan 4, 8 PM $ 1.28
+0.90%
$ 113.89 million $ 426,313
Jan 4, 7 PM $ 1.27
+0.01%
$ 112.87 million $ 427,404
Jan 4, 6 PM $ 1.27
-0.92%
$ 112.85 million $ 426,387
Jan 4, 5 PM $ 1.28
+0.11%
$ 113.91 million $ 434,906
Jan 4, 4 PM $ 1.28
+1.01%
$ 113.78 million $ 431,043
Jan 4, 3 PM $ 1.27
-0.07%
$ 112.64 million $ 394,103
Jan 4, 2 PM $ 1.27
+0.43%
$ 112.72 million $ 398,106
Jan 4, 1 PM $ 1.26
+0.12%
$ 112.24 million $ 396,054
Jan 4, 12 PM $ 1.26
+0.03%
$ 112.11 million $ 391,364
Jan 4, 11 AM $ 1.26
-0.63%
$ 112.07 million $ 378,209
Jan 4, 10 AM $ 1.27
-0.12%
$ 112.79 million $ 336,316
Jan 4, 9 AM $ 1.27
-0.25%
$ 112.93 million $ 321,368
Jan 4, 8 AM $ 1.27
-0.55%
$ 113.21 million $ 326,577
Jan 4, 7 AM $ 1.28
-0.11%
$ 113.83 million $ 326,668
Jan 4, 6 AM $ 1.28
+0.39%
$ 113.96 million $ 353,338
Jan 4, 5 AM $ 1.28
-0.42%
$ -- $ 355,801
Jan 4, 4 AM $ 1.28
+0.57%
$ -- $ 354,427
Jan 4, 3 AM $ 1.27
-0.80%
$ -- $ 353,171
Jan 4, 2 AM $ 1.28
+2.86%
$ -- $ 343,996