KUB Coin Historical Data

KUB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 1.23
-0.03%
$ 109.19 million $ 174,220
Jan 2, 1 AM $ 1.23
+0.36%
$ 109.23 million $ 174,116
Jan 2, 12 AM $ 1.22
-0.43%
$ 108.83 million $ 174,104
Jan 1, 11 PM $ 1.23
-0.09%
$ 109.3 million $ 186,930
Jan 1, 10 PM $ 1.23
+0.01%
$ 109.4 million $ 182,787
Jan 1, 9 PM $ 1.23
-0.02%
$ 109.4 million $ 179,704
Jan 1, 8 PM $ 1.23
+0.56%
$ 109.42 million $ 187,510
Jan 1, 7 PM $ 1.22
-0.53%
$ 108.81 million $ 188,953
Jan 1, 6 PM $ 1.23
+0.72%
$ 109.39 million $ 187,570
Jan 1, 5 PM $ 1.22
+0.02%
$ 108.6 million $ 185,093
Jan 1, 4 PM $ 1.22
-0.25%
$ 108.58 million $ 185,320
Jan 1, 3 PM $ 1.22
+0.02%
$ 108.85 million $ 188,115
Jan 1, 2 PM $ 1.22
+0.01%
$ 108.82 million $ 189,953
Jan 1, 1 PM $ 1.22
-0.31%
$ 108.82 million $ 194,799
Jan 1, 12 PM $ 1.23
-0.03%
$ 109.16 million $ 196,467
Jan 1, 11 AM $ 1.23
+0.26%
$ 109.19 million $ 195,705
Jan 1, 10 AM $ 1.22
+0.02%
$ 108.91 million $ 199,155
Jan 1, 9 AM $ 1.22
+0.29%
$ 108.88 million $ 198,073
Jan 1, 8 AM $ 1.22
-0.42%
$ 108.57 million $ 212,446
Jan 1, 7 AM $ 1.22
+0.31%
$ 109.02 million $ 217,985
Jan 1, 6 AM $ 1.22
-0.57%
$ 108.69 million $ 220,373
Jan 1, 5 AM $ 1.23
-0.01%
$ 109.31 million $ 219,838
Jan 1, 4 AM $ 1.23
-0.02%
$ 109.32 million $ 218,488
Jan 1, 3 AM $ 1.23
+0.25%
$ 109.35 million $ 227,972
Jan 1, 2 AM $ 1.23
+0.12%
$ 109.06 million $ 225,856
Jan 1, 1 AM $ 1.22
+0.90%
$ 108.93 million $ 227,880
Jan 1, 12 AM $ 1.21
+0.46%
$ 107.96 million $ 225,111
Dec 31, 11 PM $ 1.21
-0.57%
$ 107.92 million $ 206,343
Dec 31, 10 PM $ 1.21
-0.21%
$ 107.58 million $ 202,495
Dec 31, 9 PM $ 1.22
+0.10%
$ 108.29 million $ 203,938
Dec 31, 8 PM $ 1.22
+0.01%
$ 108.19 million $ 197,568
Dec 31, 7 PM $ 1.22
+0.01%
$ 108.18 million $ 197,155
Dec 31, 6 PM $ 1.22
-0.06%
$ 108.17 million $ 195,277
Dec 31, 5 PM $ 1.22
-0.02%
$ 108.23 million $ 193,500
Dec 31, 4 PM $ 1.22
+0.31%
$ 108.26 million $ 192,522
Dec 31, 3 PM $ 1.21
+0.05%
$ 107.92 million $ 189,367
Dec 31, 2 PM $ 1.21
-0.13%
$ 107.87 million $ 186,608
Dec 31, 1 PM $ 1.21
+0.24%
$ 108.01 million $ 182,919
Dec 31, 12 PM $ 1.21
-0.03%
$ 107.76 million $ 184,383
Dec 31, 11 AM $ 1.21
-0.20%
$ 107.78 million $ 182,891
Dec 31, 10 AM $ 1.21
-0.11%
$ 108.01 million $ 180,080
Dec 31, 9 AM $ 1.21
+0.01%
$ 108.13 million $ 188,538
Dec 31, 8 AM $ 1.21
-0.27%
$ 108.15 million $ 176,985
Dec 31, 7 AM $ 1.22
+0.12%
$ 108.43 million $ 196,456
Dec 31, 6 AM $ 1.22
-0.15%
$ 108.27 million $ 194,042
Dec 31, 5 AM $ 1.22
-0.07%
$ 108.43 million $ 203,715
Dec 31, 4 AM $ 1.22
+0.33%
$ 108.51 million $ 205,073
Dec 31, 3 AM $ 1.22
-0.41%
$ 108.15 million $ 196,645
Dec 31, 2 AM $ 1.22
+0.06%
$ 108.6 million $ 202,786
Dec 31, 1 AM $ 1.22
-0.17%
$ 108.53 million $ 202,260