KUB Coin Historical Data

KUB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 1.22
-0.41%
$ 108.15 million $ 196,645
Dec 31, 2 AM $ 1.22
+0.06%
$ 108.6 million $ 202,786
Dec 31, 1 AM $ 1.22
-0.17%
$ 108.53 million $ 202,260
Dec 31, 12 AM $ 1.22
+0.01%
$ 108.71 million $ 227,017
Dec 30, 11 PM $ 1.22
-0.04%
$ 108.69 million $ 231,130
Dec 30, 10 PM $ 1.22
+0.43%
$ 108.73 million $ 235,792
Dec 30, 9 PM $ 1.22
+0.00%
$ 108.26 million $ 236,978
Dec 30, 8 PM $ 1.22
-0.32%
$ 108.26 million $ 245,640
Dec 30, 7 PM $ 1.22
+0.04%
$ 108.59 million $ 246,942
Dec 30, 6 PM $ 1.22
-0.03%
$ 108.56 million $ 245,475
Dec 30, 5 PM $ 1.22
-0.12%
$ 108.58 million $ 249,861
Dec 30, 4 PM $ 1.22
+0.16%
$ 108.72 million $ 249,408
Dec 30, 3 PM $ 1.22
-0.03%
$ 108.54 million $ 250,954
Dec 30, 2 PM $ 1.22
+0.01%
$ 108.58 million $ 255,257
Dec 30, 1 PM $ 1.22
-0.08%
$ 108.57 million $ 274,701
Dec 30, 12 PM $ 1.22
+0.02%
$ 108.65 million $ 274,332
Dec 30, 11 AM $ 1.22
+0.50%
$ 108.62 million $ 277,810
Dec 30, 10 AM $ 1.21
-0.34%
$ 108.1 million $ 284,852
Dec 30, 9 AM $ 1.22
+0.73%
$ 108.47 million $ 286,529
Dec 30, 8 AM $ 1.21
-0.31%
$ 107.78 million $ 296,922
Dec 30, 7 AM $ 1.21
-0.74%
$ 108.09 million $ 279,025
Dec 30, 6 AM $ 1.22
+0.63%
$ 108.84 million $ 279,613
Dec 30, 5 AM $ 1.22
-0.11%
$ 108.16 million $ 275,006
Dec 30, 4 AM $ 1.22
-0.05%
$ 108.28 million $ 277,226
Dec 30, 3 AM $ 1.22
-0.57%
$ 108.34 million $ 287,726
Dec 30, 2 AM $ 1.22
+0.51%
$ 108.95 million $ 317,341
Dec 30, 1 AM $ 1.22
-0.12%
$ 108.4 million $ 320,074
Dec 30, 12 AM $ 1.22
-0.06%
$ 108.53 million $ 303,170
Dec 29, 11 PM $ 1.22
+0.52%
$ 108.62 million $ 304,501
Dec 29, 10 PM $ 1.21
+0.11%
$ 108.04 million $ 302,613
Dec 29, 9 PM $ 1.21
-0.53%
$ 107.91 million $ 300,037
Dec 29, 8 PM $ 1.22
+0.14%
$ 108.49 million $ 291,748
Dec 29, 7 PM $ 1.22
+0.45%
$ 108.34 million $ 290,873
Dec 29, 6 PM $ 1.21
+0.03%
$ 107.86 million $ 291,255
Dec 29, 5 PM $ 1.21
-0.10%
$ 107.83 million $ 287,773
Dec 29, 4 PM $ 1.21
-0.46%
$ 107.94 million $ 289,009
Dec 29, 3 PM $ 1.22
+0.37%
$ 108.44 million $ 287,486
Dec 29, 2 PM $ 1.21
-0.38%
$ 108.04 million $ 281,506
Dec 29, 1 PM $ 1.22
-0.01%
$ 108.45 million $ 268,352
Dec 29, 12 PM $ 1.22
+0.01%
$ 108.46 million $ 263,832
Dec 29, 11 AM $ 1.22
-0.14%
$ 108.45 million $ 265,380
Dec 29, 10 AM $ 1.22
-0.28%
$ 108.6 million $ 259,165
Dec 29, 9 AM $ 1.22
-0.38%
$ 108.91 million $ 245,229
Dec 29, 8 AM $ 1.23
+0.01%
$ 109.32 million $ 235,956
Dec 29, 7 AM $ 1.23
-0.07%
$ 109.32 million $ 229,439
Dec 29, 6 AM $ 1.23
-0.22%
$ 109.4 million $ 226,772
Dec 29, 5 AM $ 1.23
-0.39%
$ 109.63 million $ 223,361
Dec 29, 4 AM $ 1.24
+0.83%
$ 110.07 million $ 229,108
Dec 29, 3 AM $ 1.23
-0.04%
$ 109.16 million $ 214,307
Dec 29, 2 AM $ 1.23
+0.01%
$ 109.2 million $ 175,000