KUB Coin Historical Data

KUB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 1.23
-0.04%
$ 109.16 million $ 214,307
Dec 29, 2 AM $ 1.23
+0.01%
$ 109.2 million $ 175,000
Dec 29, 1 AM $ 1.23
-0.10%
$ 109.2 million $ 170,815
Dec 29, 12 AM $ 1.23
+0.01%
$ 109.31 million $ 170,374
Dec 28, 11 PM $ 1.23
-0.02%
$ 109.3 million $ 177,811
Dec 28, 10 PM $ 1.23
+0.12%
$ 109.32 million $ 179,012
Dec 28, 9 PM $ 1.23
-0.24%
$ 109.19 million $ 181,891
Dec 28, 8 PM $ 1.23
+0.22%
$ 109.45 million $ 179,790
Dec 28, 7 PM $ 1.23
-0.21%
$ 109.21 million $ 180,033
Dec 28, 6 PM $ 1.23
+0.04%
$ 109.44 million $ 184,301
Dec 28, 5 PM $ 1.23
+0.27%
$ 109.4 million $ 187,542
Dec 28, 4 PM $ 1.23
-0.21%
$ 109.1 million $ 189,468
Dec 28, 3 PM $ 1.23
+0.06%
$ 109.33 million $ 187,910
Dec 28, 2 PM $ 1.23
-0.09%
$ 109.27 million $ 187,106
Dec 28, 1 PM $ 1.23
+0.21%
$ 109.37 million $ 181,139
Dec 28, 12 PM $ 1.23
-0.63%
$ 109.14 million $ 183,413
Dec 28, 11 AM $ 1.23
+0.16%
$ 109.84 million $ 181,362
Dec 28, 10 AM $ 1.23
-0.19%
$ 109.6 million $ 179,089
Dec 28, 9 AM $ 1.23
-0.10%
$ 109.86 million $ 178,593
Dec 28, 8 AM $ 1.24
+0.19%
$ 109.97 million $ 177,124
Dec 28, 7 AM $ 1.23
-0.20%
$ 109.71 million $ 183,878
Dec 28, 6 AM $ 1.24
-0.17%
$ 109.98 million $ 188,851
Dec 28, 5 AM $ 1.24
+0.06%
$ 110.17 million $ 190,669
Dec 28, 4 AM $ 1.24
+0.20%
$ 110.11 million $ 201,082
Dec 28, 3 AM $ 1.23
+0.17%
$ 109.88 million $ 204,101
Dec 28, 2 AM $ 1.23
+0.08%
$ 109.69 million $ 206,432
Dec 28, 1 AM $ 1.23
-0.13%
$ 110.26 million $ 201,572
Dec 28, 12 AM $ 1.23
-0.06%
$ 109.75 million $ 200,993
Dec 27, 11 PM $ 1.23
+0.30%
$ 109.81 million $ 194,000
Dec 27, 10 PM $ 1.23
-0.19%
$ 109.49 million $ 195,995
Dec 27, 9 PM $ 1.23
+0.04%
$ 109.67 million $ 196,144
Dec 27, 8 PM $ 1.23
+0.09%
$ 109.65 million $ 196,295
Dec 27, 7 PM $ 1.23
+0.05%
$ 109.55 million $ 220,935
Dec 27, 6 PM $ 1.23
-0.10%
$ 109.5 million $ 217,858
Dec 27, 5 PM $ 1.23
+0.43%
$ 109.61 million $ 215,506
Dec 27, 4 PM $ 1.23
+0.26%
$ 109.14 million $ 219,729
Dec 27, 3 PM $ 1.22
-0.31%
$ 108.86 million $ 224,787
Dec 27, 2 PM $ 1.23
+0.61%
$ 109.19 million $ 246,290
Dec 27, 1 PM $ 1.22
-0.65%
$ 108.53 million $ 259,860
Dec 27, 12 PM $ 1.23
+0.11%
$ 109.23 million $ 260,034
Dec 27, 11 AM $ 1.23
-0.10%
$ 109.11 million $ 256,777
Dec 27, 10 AM $ 1.23
-0.24%
$ 109.23 million $ 266,988
Dec 27, 9 AM $ 1.23
+0.02%
$ 109.49 million $ 267,349
Dec 27, 8 AM $ 1.23
+0.14%
$ 109.47 million $ 266,786
Dec 27, 7 AM $ 1.23
+0.18%
$ 109.32 million $ 271,809
Dec 27, 6 AM $ 1.23
+0.25%
$ 109.11 million $ 264,080
Dec 27, 5 AM $ 1.22
-0.30%
$ 108.86 million $ 262,178
Dec 27, 4 AM $ 1.23
-0.08%
$ 109.19 million $ 242,836
Dec 27, 3 AM $ 1.23
-0.08%
$ 109.27 million $ 260,741
Dec 27, 2 AM $ 1.23
+0.16%
$ 109.36 million $ 300,707