KUB Coin Historical Data

KUB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 1.23
+0.16%
$ 109.36 million $ 300,707
Dec 27, 1 AM $ 1.23
+0.57%
$ 109.18 million $ 307,614
Dec 27, 12 AM $ 1.22
-0.93%
$ 108.56 million $ 308,441
Dec 26, 11 PM $ 1.23
+0.28%
$ 109.58 million $ 308,374
Dec 26, 10 PM $ 1.23
-0.54%
$ 109.27 million $ 308,470
Dec 26, 9 PM $ 1.23
+0.19%
$ 109.87 million $ 306,157
Dec 26, 8 PM $ 1.23
+0.38%
$ 109.67 million $ 307,440
Dec 26, 7 PM $ 1.23
+0.07%
$ 109.25 million $ 281,007
Dec 26, 6 PM $ 1.23
+0.17%
$ 109.17 million $ 281,526
Dec 26, 5 PM $ 1.22
-0.31%
$ 108.98 million $ 279,972
Dec 26, 4 PM $ 1.23
-0.41%
$ 109.31 million $ 274,438
Dec 26, 3 PM $ 1.23
-0.66%
$ 109.78 million $ 271,566
Dec 26, 2 PM $ 1.24
+0.37%
$ 110.5 million $ 250,803
Dec 26, 1 PM $ 1.24
+0.33%
$ 110.09 million $ 236,264
Dec 26, 12 PM $ 1.23
-0.44%
$ 109.69 million $ 239,140
Dec 26, 11 AM $ 1.24
+0.52%
$ 110.21 million $ 247,997
Dec 26, 10 AM $ 1.23
-0.43%
$ 109.64 million $ 240,565
Dec 26, 9 AM $ 1.24
+0.42%
$ 110.11 million $ 242,114
Dec 26, 8 AM $ 1.23
-0.76%
$ 109.66 million $ 243,189
Dec 26, 7 AM $ 1.24
+0.16%
$ 110.51 million $ 229,949
Dec 26, 6 AM $ 1.24
-0.36%
$ 110.32 million $ 231,489
Dec 26, 5 AM $ 1.24
+0.35%
$ 110.72 million $ 228,830
Dec 26, 4 AM $ 1.24
-0.19%
$ 110.33 million $ 233,547
Dec 26, 3 AM $ 1.24
+1.37%
$ 110.55 million $ 229,907
Dec 26, 2 AM $ 1.23
+0.48%
$ 109.06 million $ 189,506
Dec 26, 1 AM $ 1.22
-0.10%
$ 108.54 million $ 188,601
Dec 26, 12 AM $ 1.22
-0.14%
$ 108.65 million $ 191,662
Dec 25, 11 PM $ 1.22
-0.65%
$ 108.8 million $ 215,149
Dec 25, 10 PM $ 1.23
-0.05%
$ 109.51 million $ 210,564
Dec 25, 9 PM $ 1.23
+0.53%
$ 109.56 million $ 212,604
Dec 25, 8 PM $ 1.22
-0.46%
$ 108.98 million $ 211,605
Dec 25, 7 PM $ 1.23
+0.56%
$ 109.49 million $ 212,836
Dec 25, 6 PM $ 1.22
-0.08%
$ 108.88 million $ 211,342
Dec 25, 5 PM $ 1.22
+0.18%
$ 108.97 million $ 215,425
Dec 25, 4 PM $ 1.22
+0.00%
$ 108.77 million $ 212,302
Dec 25, 3 PM $ 1.22
+0.06%
$ 108.77 million $ 218,541
Dec 25, 2 PM $ 1.22
+0.00%
$ 108.7 million $ 223,392
Dec 25, 1 PM $ 1.22
-0.11%
$ 108.69 million $ 225,503
Dec 25, 12 PM $ 1.22
+0.18%
$ 108.81 million $ 223,458
Dec 25, 11 AM $ 1.22
-0.02%
$ 108.61 million $ 217,479
Dec 25, 10 AM $ 1.22
-0.52%
$ 108.63 million $ 215,516
Dec 25, 9 AM $ 1.23
-0.28%
$ 109.2 million $ 227,914
Dec 25, 8 AM $ 1.23
+0.42%
$ 109.5 million $ 229,704
Dec 25, 7 AM $ 1.23
-0.48%
$ 109.05 million $ 233,563
Dec 25, 6 AM $ 1.23
-0.06%
$ 109.59 million $ 249,537
Dec 25, 5 AM $ 1.23
+0.28%
$ 109.64 million $ 273,724
Dec 25, 4 AM $ 1.23
+0.64%
$ 109.34 million $ 267,553
Dec 25, 3 AM $ 1.22
+0.00%
$ 108.64 million $ 255,286
Dec 25, 2 AM $ 1.22
+0.63%
$ 108.64 million $ 255,886
Dec 25, 1 AM $ 1.21
-0.05%
$ 107.97 million $ 249,631