KUB Coin Historical Data

KUB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 1.22
+0.63%
$ 108.64 million $ 255,886
Dec 25, 1 AM $ 1.21
-0.05%
$ 107.97 million $ 249,631
Dec 25, 12 AM $ 1.21
-0.73%
$ 108.03 million $ 247,885
Dec 24, 11 PM $ 1.22
+0.05%
$ 108.81 million $ 224,257
Dec 24, 10 PM $ 1.22
+0.19%
$ 108.76 million $ 246,087
Dec 24, 9 PM $ 1.22
+0.03%
$ 108.56 million $ 244,378
Dec 24, 8 PM $ 1.22
-0.16%
$ 108.52 million $ 244,820
Dec 24, 7 PM $ 1.22
+0.03%
$ 108.7 million $ 242,954
Dec 24, 6 PM $ 1.22
+0.18%
$ 108.67 million $ 245,172
Dec 24, 5 PM $ 1.22
+0.47%
$ 108.47 million $ 240,680
Dec 24, 4 PM $ 1.21
-0.24%
$ 107.97 million $ 241,880
Dec 24, 3 PM $ 1.22
-0.58%
$ 108.23 million $ 311,690
Dec 24, 2 PM $ 1.22
+0.42%
$ 108.86 million $ 328,937
Dec 24, 1 PM $ 1.22
-0.38%
$ 108.4 million $ 327,138
Dec 24, 12 PM $ 1.22
+0.45%
$ 108.81 million $ 371,350
Dec 24, 11 AM $ 1.22
+0.16%
$ 108.34 million $ 368,498
Dec 24, 10 AM $ 1.22
-0.52%
$ 108.17 million $ 366,080
Dec 24, 9 AM $ 1.22
-0.21%
$ 108.73 million $ 356,050
Dec 24, 8 AM $ 1.22
-0.08%
$ 108.96 million $ 401,932
Dec 24, 7 AM $ 1.23
+0.26%
$ 109.05 million $ 397,463
Dec 24, 6 AM $ 1.22
+0.03%
$ 108.77 million $ 382,980
Dec 24, 5 AM $ 1.22
+0.42%
$ 108.74 million $ 372,183
Dec 24, 4 AM $ 1.22
-0.56%
$ 108.28 million $ 373,821
Dec 24, 3 AM $ 1.22
+0.01%
$ 108.89 million $ 378,740
Dec 24, 2 AM $ 1.22
-0.07%
$ 108.88 million $ 380,575
Dec 24, 1 AM $ 1.22
-0.12%
$ 108.96 million $ 380,842
Dec 24, 12 AM $ 1.23
+0.30%
$ 109.09 million $ 384,602
Dec 23, 11 PM $ 1.22
-0.66%
$ 109.75 million $ 388,159
Dec 23, 10 PM $ 1.23
-0.02%
$ 109.48 million $ 383,578
Dec 23, 9 PM $ 1.23
+0.53%
$ 109.5 million $ 384,082
Dec 23, 8 PM $ 1.22
-0.01%
$ 108.93 million $ 385,065
Dec 23, 7 PM $ 1.22
+0.05%
$ 108.94 million $ 386,141
Dec 23, 6 PM $ 1.22
+0.68%
$ 108.88 million $ 394,130
Dec 23, 5 PM $ 1.22
+0.00%
$ 108.15 million $ 395,327
Dec 23, 4 PM $ 1.22
+0.01%
$ 108.15 million $ 394,933
Dec 23, 3 PM $ 1.22
+0.15%
$ 108.14 million $ 320,452
Dec 23, 2 PM $ 1.21
-0.80%
$ 107.98 million $ 315,333
Dec 23, 1 PM $ 1.22
-1.05%
$ 108.84 million $ 314,392
Dec 23, 12 PM $ 1.24
+0.52%
$ 110 million $ 273,319
Dec 23, 11 AM $ 1.23
-0.68%
$ 109.43 million $ 281,076
Dec 23, 10 AM $ 1.24
-0.04%
$ 110.18 million $ 293,147
Dec 23, 9 AM $ 1.24
+0.81%
$ 110.22 million $ 271,449
Dec 23, 8 AM $ 1.23
+0.76%
$ 109.34 million $ 242,733
Dec 23, 7 AM $ 1.22
+0.28%
$ 108.52 million $ 247,317
Dec 23, 6 AM $ 1.22
-0.80%
$ 108.22 million $ 245,345
Dec 23, 5 AM $ 1.23
-0.52%
$ 109.08 million $ 232,750
Dec 23, 4 AM $ 1.23
-0.23%
$ 109.66 million $ 231,250
Dec 23, 3 AM $ 1.23
-0.35%
$ 109.9 million $ 225,305
Dec 23, 2 AM $ 1.24
+0.85%
$ 110.3 million $ 236,091
Dec 23, 1 AM $ 1.23
-0.45%
$ 109.37 million $ 241,499