KUB Coin Historical Data

KUB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 1.23
-0.45%
$ 109.37 million $ 241,499
Dec 23, 12 AM $ 1.23
-0.23%
$ 109.87 million $ 240,620
Dec 22, 11 PM $ 1.24
-0.26%
$ 110.12 million $ 241,368
Dec 22, 10 PM $ 1.24
+0.02%
$ 110.41 million $ 224,579
Dec 22, 9 PM $ 1.24
+0.32%
$ 110.38 million $ 222,714
Dec 22, 8 PM $ 1.24
+0.00%
$ 110.03 million $ 222,730
Dec 22, 7 PM $ 1.24
-0.66%
$ 110.03 million $ 225,591
Dec 22, 6 PM $ 1.24
+0.03%
$ 110.76 million $ 218,913
Dec 22, 5 PM $ 1.24
-0.08%
$ 110.72 million $ 219,797
Dec 22, 4 PM $ 1.25
+0.62%
$ 110.81 million $ 219,918
Dec 22, 3 PM $ 1.24
-0.33%
$ 110.13 million $ 220,466
Dec 22, 2 PM $ 1.24
+0.60%
$ 110.49 million $ 198,100
Dec 22, 1 PM $ 1.23
-0.14%
$ 109.83 million $ 199,548
Dec 22, 12 PM $ 1.24
+0.01%
$ 109.99 million $ 200,042
Dec 22, 11 AM $ 1.24
-0.21%
$ 109.99 million $ 194,276
Dec 22, 10 AM $ 1.24
-0.11%
$ 110.21 million $ 183,594
Dec 22, 9 AM $ 1.24
+0.06%
$ 110.33 million $ 185,468
Dec 22, 8 AM $ 1.24
+0.45%
$ 110.26 million $ 182,700
Dec 22, 7 AM $ 1.23
+0.02%
$ 109.76 million $ 178,190
Dec 22, 6 AM $ 1.23
-0.35%
$ 109.74 million $ 181,653
Dec 22, 5 AM $ 1.24
+0.25%
$ 110.13 million $ 183,108
Dec 22, 4 AM $ 1.23
-0.36%
$ 109.85 million $ 185,039
Dec 22, 3 AM $ 1.24
+0.20%
$ 110.25 million $ 184,126
Dec 22, 2 AM $ 1.24
+0.12%
$ 110.03 million $ 171,898
Dec 22, 1 AM $ 1.23
+0.43%
$ 109.9 million $ 165,738
Dec 22, 12 AM $ 1.23
+0.22%
$ 109.43 million $ 159,872
Dec 21, 11 PM $ 1.23
+0.26%
$ 109.19 million $ 154,803
Dec 21, 10 PM $ 1.22
+0.21%
$ 108.9 million $ 152,474
Dec 21, 9 PM $ 1.22
-0.56%
$ 108.68 million $ 153,245
Dec 21, 8 PM $ 1.23
-0.11%
$ 109.29 million $ 152,421
Dec 21, 7 PM $ 1.23
+0.23%
$ 109.41 million $ 153,525
Dec 21, 6 PM $ 1.23
+0.04%
$ 109.16 million $ 155,569
Dec 21, 5 PM $ 1.23
+0.11%
$ 109.12 million $ 179,710
Dec 21, 4 PM $ 1.22
-0.06%
$ 109 million $ 186,046
Dec 21, 3 PM $ 1.23
+0.14%
$ 109.07 million $ 215,991
Dec 21, 2 PM $ 1.22
-0.06%
$ 108.92 million $ 220,993
Dec 21, 1 PM $ 1.22
-0.65%
$ 108.99 million $ 220,624
Dec 21, 12 PM $ 1.23
+0.47%
$ 109.69 million $ 215,069
Dec 21, 11 AM $ 1.23
+0.10%
$ 109.18 million $ 214,433
Dec 21, 10 AM $ 1.23
+0.34%
$ 109.07 million $ 223,392
Dec 21, 9 AM $ 1.22
+0.18%
$ 108.7 million $ 223,892
Dec 21, 8 AM $ 1.22
-0.14%
$ 108.5 million $ 225,775
Dec 21, 7 AM $ 1.22
+0.19%
$ 108.65 million $ 226,634
Dec 21, 6 AM $ 1.22
-0.03%
$ 108.44 million $ 219,922
Dec 21, 5 AM $ 1.22
+0.40%
$ 108.47 million $ 223,067
Dec 21, 4 AM $ 1.21
-0.94%
$ 108.04 million $ 225,457
Dec 21, 3 AM $ 1.23
-0.09%
$ 109.06 million $ 224,393
Dec 21, 2 AM $ 1.23
-0.09%
$ 109.17 million $ 223,733
Dec 21, 1 AM $ 1.23
+0.10%
$ 109.27 million $ 223,252
Dec 21, 12 AM $ 1.23
-0.08%
$ 109.16 million $ 224,901