Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUB Coin Historical Data

KUB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $1.32
+0.33%
$117.36 million $347,725
Jan 15, 2026 $1.31
-3.41%
$116.98 million $687,452
Jan 14, 2026 $1.36
-0.41%
$121.11 million $634,787
Jan 13, 2026 $1.37
+4.35%
$121.64 million $435,433
Jan 12, 2026 $1.31
-4.32%
$116.54 million $551,140
Jan 11, 2026 $1.37
-1.25%
$121.79 million $472,371
Jan 10, 2026 $1.39
+0.69%
$123.34 million $693,504
Jan 9, 2026 $1.38
+9.31%
$122.49 million $1.9 million
Jan 8, 2026 $1.26
-0.61%
$112.06 million $231,632
Jan 7, 2026 $1.27
-0.61%
$112.6 million $316,826
Jan 6, 2026 $1.27
+0.72%
$113.45 million $334,751
Jan 5, 2026 $1.27
+0.00%
$112.63 million $506,730
Jan 4, 2026 $1.27
+1.73%
$112.63 million $428,265
Jan 3, 2026 $1.24
-1.34%
$110.72 million $282,261
Jan 2, 2026 $1.26
+2.67%
$112.22 million $263,430
Jan 1, 2026 $1.23
+1.71%
$109.3 million $186,930
Dec 31, 2025 $1.21
-0.57%
$107.92 million $202,495
Dec 30, 2025 $1.22
+0.13%
$108.69 million $235,792
Dec 29, 2025 $1.21
-1.16%
$108.62 million $302,613
Dec 28, 2025 $1.23
-0.44%
$109.3 million $179,012
Dec 27, 2025 $1.23
-0.09%
$109.81 million $195,995
Dec 26, 2025 $1.23
+0.43%
$109.58 million $308,470
Dec 25, 2025 $1.23
+0.64%
$108.8 million $210,564
Dec 24, 2025 $1.22
-0.01%
$108.81 million $246,087
Dec 23, 2025 $1.23
-0.58%
$109.75 million $383,578
Dec 22, 2025 $1.24
+1.12%
$110.12 million $224,579
Dec 21, 2025 $1.22
-0.31%
$109.19 million $152,474
Dec 20, 2025 $1.23
-1.20%
$109.24 million $243,184
Dec 19, 2025 $1.24
+1.62%
$110.44 million $370,319
Dec 18, 2025 $1.22
-2.34%
$108.72 million $423,471
Dec 17, 2025 $1.25
-1.36%
$111.53 million $219,603
Dec 16, 2025 $1.26
+1.05%
$112.36 million $206,235
Dec 15, 2025 $1.26
-0.60%
$111.12 million $236,279
Dec 14, 2025 $1.27
-0.41%
$112.97 million $138,597
Dec 13, 2025 $1.28
-0.53%
$113.45 million $124,252
Dec 12, 2025 $1.28
+0.66%
$114.12 million $209,826
Dec 11, 2025 $1.27
-0.77%
$113.57 million $311,362
Dec 10, 2025 $1.28
-0.91%
$114.24 million $248,213
Dec 9, 2025 $1.3
+2.72%
$115.29 million $250,300
Dec 8, 2025 $1.26
-1.52%
$112.23 million $460,089
Dec 7, 2025 $1.28
-1.11%
$113.97 million $177,176
Dec 6, 2025 $1.29
+1.90%
$115.24 million $208,758
Dec 5, 2025 $1.27
-2.51%
$113.09 million $357,587
Dec 4, 2025 $1.3
-1.34%
$116 million $220,947
Dec 3, 2025 $1.32
+1.67%
$117.58 million $248,012
Dec 2, 2025 $1.3
+2.35%
$115.66 million $239,604
Dec 1, 2025 $1.27
-3.07%
$113 million $432,994
Nov 30, 2025 $1.31
-0.10%
$116.59 million $156,242
Nov 29, 2025 $1.32
-2.47%
$116.88 million $163,387
Nov 28, 2025 $1.34
-1.02%
$120.07 million $222,190