KUB Coin Historical Data

KUB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.824
+0.21%
$ 73.36 million $ 199,655
Apr 4, 1 PM $ 0.823
+0.25%
$ 73.21 million $ 198,565
Apr 4, 12 PM $ 0.82
-0.07%
$ 73.03 million $ 203,139
Apr 4, 11 AM $ 0.821
+0.45%
$ 73.08 million $ 200,798
Apr 4, 10 AM $ 0.817
-0.06%
$ 72.75 million $ 197,703
Apr 4, 9 AM $ 0.818
-0.41%
$ 72.8 million $ 195,604
Apr 4, 8 AM $ 0.821
+0.48%
$ 73.1 million $ 191,192
Apr 4, 7 AM $ 0.817
-0.35%
$ 72.75 million $ 189,159
Apr 4, 6 AM $ 0.82
+0.40%
$ 73 million $ 190,179
Apr 4, 5 AM $ 0.817
+0.07%
$ 72.71 million $ 185,853
Apr 4, 4 AM $ 0.816
-0.71%
$ 72.66 million $ 182,734
Apr 4, 3 AM $ 0.822
+0.05%
$ 73.18 million $ 190,564
Apr 4, 2 AM $ 0.822
+0.49%
$ 73.14 million $ 199,334
Apr 4, 1 AM $ 0.818
+0.36%
$ 72.78 million $ 189,493
Apr 4, 12 AM $ 0.815
-0.17%
$ 72.52 million $ 175,960
Apr 3, 11 PM $ 0.816
+0.58%
$ 72.65 million $ 177,560
Apr 3, 10 PM $ 0.811
+0.20%
$ 72.23 million $ 176,394
Apr 3, 9 PM $ 0.81
-0.27%
$ 72.08 million $ 178,279
Apr 3, 8 PM $ 0.812
+0.02%
$ 72.28 million $ 179,890
Apr 3, 7 PM $ 0.812
-0.04%
$ 72.26 million $ 181,264
Apr 3, 6 PM $ 0.812
-0.15%
$ 72.29 million $ 178,941
Apr 3, 5 PM $ 0.813
-0.01%
$ 72.39 million $ 178,070
Apr 3, 4 PM $ 0.813
+0.17%
$ 72.4 million $ 176,890
Apr 3, 3 PM $ 0.812
-0.09%
$ 72.28 million $ 179,622
Apr 3, 2 PM $ 0.813
+0.24%
$ 72.35 million $ 177,580
Apr 3, 1 PM $ 0.811
+0.04%
$ 72.17 million $ 177,542
Apr 3, 12 PM $ 0.81
-0.08%
$ 72.14 million $ 180,205
Apr 3, 11 AM $ 0.811
+0.31%
$ 72.2 million $ 188,755
Apr 3, 10 AM $ 0.809
-0.31%
$ 71.97 million $ 192,266
Apr 3, 9 AM $ 0.811
+0.01%
$ 72.2 million $ 195,022
Apr 3, 8 AM $ 0.811
+0.04%
$ 72.19 million $ 201,850
Apr 3, 7 AM $ 0.811
+0.37%
$ 72.16 million $ 201,277
Apr 3, 6 AM $ 0.808
+0.24%
$ 71.89 million $ 199,065
Apr 3, 5 AM $ 0.806
-0.05%
$ 71.72 million $ 202,996
Apr 3, 4 AM $ 0.806
+0.41%
$ 71.76 million $ 212,321
Apr 3, 3 AM $ 0.803
-0.23%
$ 71.46 million $ 204,389
Apr 3, 2 AM $ 0.805
+0.04%
$ 71.63 million $ 201,510
Apr 3, 1 AM $ 0.804
-0.16%
$ 71.6 million $ 206,610
Apr 3, 12 AM $ 0.806
-0.23%
$ 71.72 million $ 214,402
Apr 2, 11 PM $ 0.808
+0.08%
$ 71.88 million $ 211,430
Apr 2, 10 PM $ 0.807
+0.68%
$ 71.83 million $ 212,327
Apr 2, 9 PM $ 0.801
-0.55%
$ 71.34 million $ 208,527
Apr 2, 8 PM $ 0.806
+0.19%
$ 71.74 million $ 207,706
Apr 2, 7 PM $ 0.804
-0.29%
$ 71.6 million $ 207,007
Apr 2, 6 PM $ 0.807
-0.05%
$ 71.81 million $ 208,220
Apr 2, 5 PM $ 0.807
-0.22%
$ 71.84 million $ 209,059
Apr 2, 4 PM $ 0.809
+0.68%
$ 72 million $ 211,487
Apr 2, 3 PM $ 0.803
-0.09%
$ 71.51 million $ 209,409
Apr 2, 2 PM $ 0.804
+0.03%
$ 71.58 million $ 222,848
Apr 2, 1 PM $ 0.804
-0.24%
$ 71.56 million $ 238,811