KUB Coin Historical Data

KUB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.624
+0.58%
$ 55.57 million $ 331,265
Jul 29, 6 AM $ 0.621
-0.60%
$ 55.26 million $ 315,048
Jul 29, 5 AM $ 0.624
+0.25%
$ 55.59 million $ 316,141
Jul 29, 4 AM $ 0.623
+0.86%
$ 55.45 million $ 317,379
Jul 29, 3 AM $ 0.618
-1.12%
$ 54.97 million $ 310,878
Jul 29, 2 AM $ 0.625
+0.67%
$ 55.6 million $ 300,677
Jul 29, 1 AM $ 0.62
+0.26%
$ 55.23 million $ 302,760
Jul 29, 12 AM $ 0.619
-0.92%
$ 55.08 million $ 304,063
Jul 28, 11 PM $ 0.625
-0.47%
$ 55.6 million $ 350,884
Jul 28, 10 PM $ 0.627
+0.60%
$ 55.86 million $ 348,138
Jul 28, 9 PM $ 0.624
+0.19%
$ 55.53 million $ 347,920
Jul 28, 8 PM $ 0.623
-0.96%
$ 55.42 million $ 350,571
Jul 28, 7 PM $ 0.629
+0.05%
$ 55.96 million $ 350,344
Jul 28, 6 PM $ 0.628
+0.17%
$ 55.93 million $ 346,920
Jul 28, 5 PM $ 0.627
+0.85%
$ 55.83 million $ 346,820
Jul 28, 4 PM $ 0.622
-0.59%
$ 55.36 million $ 356,443
Jul 28, 3 PM $ 0.626
+0.17%
$ 55.69 million $ 356,892
Jul 28, 2 PM $ 0.625
+1.43%
$ 55.59 million $ 347,659
Jul 28, 1 PM $ 0.616
-1.65%
$ 54.81 million $ 325,428
Jul 28, 12 PM $ 0.626
-1.17%
$ 55.73 million $ 263,156
Jul 28, 11 AM $ 0.633
-0.85%
$ 56.39 million $ 253,569
Jul 28, 10 AM $ 0.639
+0.36%
$ 56.87 million $ 240,002
Jul 28, 9 AM $ 0.637
-0.95%
$ 56.67 million $ 248,439
Jul 28, 8 AM $ 0.643
+0.08%
$ 57.21 million $ 252,761
Jul 28, 7 AM $ 0.642
+0.55%
$ 57.17 million $ 251,867
Jul 28, 6 AM $ 0.639
-0.41%
$ 56.86 million $ 260,987
Jul 28, 5 AM $ 0.641
+1.35%
$ 57.09 million $ 270,739
Jul 28, 4 AM $ 0.633
-0.30%
$ 56.33 million $ 284,760
Jul 28, 3 AM $ 0.635
+0.11%
$ 56.5 million $ 299,508
Jul 28, 2 AM $ 0.634
+0.06%
$ 56.44 million $ 311,033
Jul 28, 1 AM $ 0.634
-0.82%
$ 56.41 million $ 328,102
Jul 28, 12 AM $ 0.639
-1.98%
$ 56.87 million $ 327,909
Jul 27, 11 PM $ 0.652
-0.26%
$ 58.02 million $ 281,104
Jul 27, 10 PM $ 0.653
+0.72%
$ 58.17 million $ 310,406
Jul 27, 9 PM $ 0.649
-0.02%
$ 57.76 million $ 325,208
Jul 27, 8 PM $ 0.649
+0.05%
$ 57.77 million $ 326,065
Jul 27, 7 PM $ 0.649
+0.04%
$ 57.74 million $ 334,186
Jul 27, 6 PM $ 0.648
-0.94%
$ 57.72 million $ 338,124
Jul 27, 5 PM $ 0.654
+0.28%
$ 58.26 million $ 338,305
Jul 27, 4 PM $ 0.653
+1.31%
$ 58.1 million $ 347,818
Jul 27, 3 PM $ 0.644
-0.64%
$ 57.35 million $ 355,887
Jul 27, 2 PM $ 0.648
-1.66%
$ 57.72 million $ 354,039
Jul 27, 1 PM $ 0.659
+0.69%
$ 58.69 million $ 355,622
Jul 27, 12 PM $ 0.655
+0.86%
$ 58.29 million $ 361,552
Jul 27, 11 AM $ 0.649
-0.37%
$ 57.79 million $ 358,618
Jul 27, 10 AM $ 0.652
+0.05%
$ 58.01 million $ 365,880
Jul 27, 9 AM $ 0.651
+0.77%
$ 57.98 million $ 365,186
Jul 27, 8 AM $ 0.646
-0.13%
$ 57.53 million $ 370,481
Jul 27, 7 AM $ 0.647
-0.26%
$ 57.61 million $ 373,854
Jul 27, 6 AM $ 0.649
-0.32%
$ 57.75 million $ 386,717