KUB Coin Historical Data

KUB Page 6
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.766
-0.06%
$ 68.2 million $ 124,369
4:47 PM $ 0.767
+0.00%
$ 68.2 million $ 124,296
4:46 PM $ 0.767
+0.00%
$ 68.2 million $ 124,296
4:45 PM $ 0.767
+0.24%
$ 68.2 million $ 124,066
4:44 PM $ 0.765
+0.00%
$ 68.08 million $ 124,246
4:43 PM $ 0.765
+0.00%
$ 68.08 million $ 124,272
4:42 PM $ 0.765
+0.00%
$ 68.08 million $ 124,272
4:41 PM $ 0.765
+0.00%
$ 68.08 million $ 124,282
4:40 PM $ 0.765
+0.00%
$ 68.08 million $ 124,282
4:39 PM $ 0.765
+0.00%
$ 68.08 million $ 124,126
4:38 PM $ 0.765
+0.02%
$ 68.08 million $ 124,204
4:37 PM $ 0.765
+0.00%
$ 68.08 million $ 124,154
4:36 PM $ 0.765
+0.00%
$ 68.08 million $ 124,154
4:35 PM $ 0.765
+0.07%
$ 68.08 million $ 124,154
4:34 PM $ 0.764
+0.00%
$ 68.02 million $ 124,044
4:33 PM $ 0.764
+0.00%
$ 68.02 million $ 124,044
4:32 PM $ 0.764
+0.00%
$ 68.02 million $ 124,044
4:31 PM $ 0.764
+0.00%
$ 68.02 million $ 123,833
4:30 PM $ 0.764
+0.03%
$ 68.02 million $ 124,971
4:29 PM $ 0.764
+0.01%
$ 68 million $ 125,175
4:28 PM $ 0.764
+0.00%
$ 68 million $ 125,169
4:27 PM $ 0.764
+0.00%
$ 68 million $ 125,504
4:26 PM $ 0.764
+0.01%
$ 68 million $ 125,504
4:25 PM $ 0.764
+0.04%
$ 68 million $ 125,958
4:24 PM $ 0.763
+0.00%
$ 67.96 million $ 125,513
4:23 PM $ 0.763
-0.02%
$ 67.96 million $ 125,310
4:22 PM $ 0.764
+0.00%
$ 67.96 million $ 125,310
4:21 PM $ 0.764
+0.00%
$ 67.96 million $ 125,310
4:20 PM $ 0.764
+0.00%
$ 67.96 million $ 125,310
4:19 PM $ 0.764
+0.00%
$ 67.97 million $ 125,083
4:18 PM $ 0.764
+0.00%
$ 67.97 million $ 125,082
4:17 PM $ 0.764
+0.00%
$ 67.97 million $ 125,082
4:16 PM $ 0.764
-0.02%
$ 67.97 million $ 125,082
4:15 PM $ 0.764
-0.09%
$ 67.97 million $ 124,998
4:14 PM $ 0.764
+0.00%
$ 68.04 million $ 125,154
4:13 PM $ 0.764
+0.00%
$ 68.04 million $ 125,161
4:12 PM $ 0.764
+0.00%
$ 68.04 million $ 125,237
4:11 PM $ 0.765
+0.00%
$ 68.04 million $ 125,235
4:10 PM $ 0.765
+0.10%
$ 68.04 million $ 125,117
4:09 PM $ 0.764
+0.00%
$ 68 million $ 125,122
4:08 PM $ 0.764
+0.00%
$ 68 million $ 125,122
4:07 PM $ 0.764
+0.00%
$ 68 million $ 124,921
4:06 PM $ 0.764
+0.01%
$ 68 million $ 124,620
4:05 PM $ 0.764
+0.00%
$ 68 million $ 124,636
4:04 PM $ 0.764
-0.05%
$ 67.99 million $ 124,570
4:03 PM $ 0.764
+0.00%
$ 67.99 million $ 124,570
4:02 PM $ 0.764
+0.00%
$ 67.99 million $ 124,657
4:01 PM $ 0.764
+0.00%
$ 67.99 million $ 124,657
4:00 PM $ 0.764
-0.10%
$ 67.99 million $ 124,657
3:59 PM $ 0.765
+0.00%
$ 68.09 million $ 124,390