KUB Coin Historical Data

KUB Page 6
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.854
+0.00%
$ 75.99 million $ 195,279
7:59 PM $ 0.854
-0.01%
$ 75.98 million $ 195,442
7:58 PM $ 0.854
+0.00%
$ 75.98 million $ 195,258
7:57 PM $ 0.854
+0.00%
$ 75.98 million $ 195,263
7:56 PM $ 0.854
+0.00%
$ 75.98 million $ 195,263
7:55 PM $ 0.854
-0.08%
$ 75.98 million $ 195,248
7:54 PM $ 0.854
+0.00%
$ 76.05 million $ 195,186
7:53 PM $ 0.854
+0.00%
$ 76.05 million $ 195,412
7:52 PM $ 0.854
+0.00%
$ 76.05 million $ 195,437
7:51 PM $ 0.854
+0.00%
$ 76.05 million $ 195,410
7:50 PM $ 0.854
+0.00%
$ 76.05 million $ 195,410
7:49 PM $ 0.854
+0.00%
$ 76.05 million $ 195,527
7:48 PM $ 0.854
+0.00%
$ 76.05 million $ 195,729
7:47 PM $ 0.854
+0.00%
$ 76.05 million $ 195,754
7:46 PM $ 0.854
+0.00%
$ 76.05 million $ 195,754
7:45 PM $ 0.854
+0.03%
$ 76.05 million $ 195,754
7:44 PM $ 0.854
+0.00%
$ 76.03 million $ 195,673
7:43 PM $ 0.854
+0.00%
$ 76.03 million $ 195,691
7:42 PM $ 0.854
+0.00%
$ 76.03 million $ 195,691
7:41 PM $ 0.854
+0.00%
$ 76.03 million $ 195,691
7:40 PM $ 0.854
+0.52%
$ 76.03 million $ 195,277
7:39 PM $ 0.85
-0.35%
$ 75.63 million $ 195,615
7:38 PM $ 0.853
+0.00%
$ 75.63 million $ 195,538
7:37 PM $ 0.853
+0.00%
$ 75.63 million $ 195,550
7:36 PM $ 0.853
+0.00%
$ 75.63 million $ 195,529
7:35 PM $ 0.853
-0.30%
$ 75.63 million $ 194,791
7:34 PM $ 0.855
+0.00%
$ 76.13 million $ 194,785
7:33 PM $ 0.855
+0.06%
$ 76.13 million $ 194,259
7:32 PM $ 0.855
+0.00%
$ 76.13 million $ 194,259
7:31 PM $ 0.855
+0.00%
$ 76.13 million $ 194,478
7:30 PM $ 0.855
-0.03%
$ 76.13 million $ 194,543
7:29 PM $ 0.855
+0.01%
$ 76.1 million $ 194,543
7:28 PM $ 0.855
+0.00%
$ 76.1 million $ 194,403
7:27 PM $ 0.855
-0.08%
$ 76.1 million $ 194,713
7:26 PM $ 0.856
+0.00%
$ 76.1 million $ 194,494
7:25 PM $ 0.856
+0.02%
$ 76.1 million $ 194,494
7:24 PM $ 0.855
+0.00%
$ 76.14 million $ 194,514
7:23 PM $ 0.855
+0.00%
$ 76.14 million $ 194,538
7:22 PM $ 0.855
+0.00%
$ 76.14 million $ 194,505
7:21 PM $ 0.855
+0.00%
$ 76.14 million $ 194,822
7:20 PM $ 0.855
-0.01%
$ 76.14 million $ 195,160
7:19 PM $ 0.855
+0.00%
$ 76.15 million $ 194,950
7:18 PM $ 0.855
+0.00%
$ 76.15 million $ 195,176
7:17 PM $ 0.855
+0.00%
$ 76.15 million $ 194,961
7:16 PM $ 0.855
-0.01%
$ 76.15 million $ 194,937
7:15 PM $ 0.856
+0.00%
$ 76.15 million $ 194,791
7:14 PM $ 0.856
-0.05%
$ 76.16 million $ 194,791
7:13 PM $ 0.856
+0.05%
$ 76.16 million $ 194,638
7:12 PM $ 0.856
+0.00%
$ 76.16 million $ 194,564
7:11 PM $ 0.856
+0.00%
$ 76.16 million $ 194,564