KUB Coin Historical Data

KUB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 1.22
+1.52%
$ 108.66 million $ 487,388
Dec 19, 1 AM $ 1.2
+0.48%
$ 107.04 million $ 473,111
Dec 19, 12 AM $ 1.2
-2.02%
$ 106.53 million $ 467,067
Dec 18, 11 PM $ 1.22
-0.18%
$ 108.72 million $ 437,120
Dec 18, 10 PM $ 1.22
+0.95%
$ 108.92 million $ 423,471
Dec 18, 9 PM $ 1.21
-0.03%
$ 107.9 million $ 425,005
Dec 18, 8 PM $ 1.21
-1.34%
$ 107.93 million $ 425,322
Dec 18, 7 PM $ 1.23
-0.17%
$ 109.39 million $ 350,391
Dec 18, 6 PM $ 1.23
-0.82%
$ 109.57 million $ 347,637
Dec 18, 5 PM $ 1.24
+0.58%
$ 110.48 million $ 343,271
Dec 18, 4 PM $ 1.23
-0.18%
$ 109.84 million $ 337,014
Dec 18, 3 PM $ 1.24
-0.91%
$ 110.04 million $ 338,422
Dec 18, 2 PM $ 1.25
+0.24%
$ 111.06 million $ 344,654
Dec 18, 1 PM $ 1.24
+0.28%
$ 110.8 million $ 342,608
Dec 18, 12 PM $ 1.24
+0.47%
$ 110.48 million $ 315,866
Dec 18, 11 AM $ 1.24
-0.08%
$ 109.97 million $ 313,903
Dec 18, 10 AM $ 1.24
-0.86%
$ 110.06 million $ 310,012
Dec 18, 9 AM $ 1.25
-0.35%
$ 111.01 million $ 261,392
Dec 18, 8 AM $ 1.25
-0.13%
$ 111.4 million $ 250,761
Dec 18, 7 AM $ 1.25
+0.43%
$ 111.53 million $ 217,667
Dec 18, 6 AM $ 1.25
-0.15%
$ 111.06 million $ 203,048
Dec 18, 5 AM $ 1.25
-0.45%
$ 111.23 million $ 201,917
Dec 18, 4 AM $ 1.26
+0.54%
$ 111.73 million $ 206,369
Dec 18, 3 AM $ 1.25
-0.34%
$ 111.13 million $ 214,705
Dec 18, 2 AM $ 1.25
+0.35%
$ 111.51 million $ 214,683
Dec 18, 1 AM $ 1.25
-0.51%
$ 111.12 million $ 206,299
Dec 18, 12 AM $ 1.25
+0.14%
$ 111.68 million $ 208,212
Dec 17, 11 PM $ 1.25
+0.63%
$ 111.53 million $ 215,399
Dec 17, 10 PM $ 1.25
+0.17%
$ 110.83 million $ 219,603
Dec 17, 9 PM $ 1.24
+0.00%
$ 110.64 million $ 220,291
Dec 17, 8 PM $ 1.24
-0.12%
$ 110.64 million $ 218,422
Dec 17, 7 PM $ 1.24
-0.23%
$ 110.78 million $ 216,464
Dec 17, 6 PM $ 1.25
-0.13%
$ 111.04 million $ 195,223
Dec 17, 5 PM $ 1.25
+0.08%
$ 111.18 million $ 195,158
Dec 17, 4 PM $ 1.25
-0.55%
$ 111.1 million $ 194,175
Dec 17, 3 PM $ 1.26
+0.22%
$ 111.71 million $ 185,754
Dec 17, 2 PM $ 1.25
-0.01%
$ 111.47 million $ 177,639
Dec 17, 1 PM $ 1.25
+0.02%
$ 111.48 million $ 174,675
Dec 17, 12 PM $ 1.25
-0.19%
$ 111.46 million $ 177,467
Dec 17, 11 AM $ 1.25
+0.13%
$ 111.68 million $ 123,587
Dec 17, 10 AM $ 1.25
-0.02%
$ 111.53 million $ 124,185
Dec 17, 9 AM $ 1.25
+0.09%
$ 111.55 million $ 153,941
Dec 17, 8 AM $ 1.25
+0.30%
$ 111.45 million $ 162,610
Dec 17, 7 AM $ 1.25
-0.52%
$ 111.11 million $ 163,806
Dec 17, 6 AM $ 1.25
+0.48%
$ 111.69 million $ 167,576
Dec 17, 5 AM $ 1.25
-1.68%
$ 111.15 million $ 170,279
Dec 17, 4 AM $ 1.27
+0.22%
$ 113.06 million $ 168,466
Dec 17, 3 AM $ 1.27
-0.48%
$ 112.81 million $ 162,657
Dec 17, 2 AM $ 1.27
+0.54%
$ 113.35 million $ 172,285
Dec 17, 1 AM $ 1.27
+0.09%
$ 112.74 million $ 212,572