KUB Coin Historical Data

KUB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 1.27
+0.54%
$ 113.35 million $ 172,285
Dec 17, 1 AM $ 1.27
+0.09%
$ 112.74 million $ 212,572
Dec 17, 12 AM $ 1.27
+0.25%
$ 112.65 million $ 199,754
Dec 16, 11 PM $ 1.26
+0.07%
$ 112.36 million $ 203,200
Dec 16, 10 PM $ 1.26
+0.31%
$ 112.28 million $ 206,235
Dec 16, 9 PM $ 1.26
-0.03%
$ 111.93 million $ 211,134
Dec 16, 8 PM $ 1.26
+0.01%
$ 111.96 million $ 214,582
Dec 16, 7 PM $ 1.26
+0.04%
$ 111.95 million $ 217,412
Dec 16, 6 PM $ 1.26
+0.27%
$ 111.91 million $ 228,693
Dec 16, 5 PM $ 1.25
-0.19%
$ 111.6 million $ 242,822
Dec 16, 4 PM $ 1.26
+0.08%
$ 111.81 million $ 261,498
Dec 16, 3 PM $ 1.26
-0.02%
$ 111.72 million $ 274,836
Dec 16, 2 PM $ 1.26
+0.91%
$ 111.75 million $ 297,907
Dec 16, 1 PM $ 1.24
-0.52%
$ 110.75 million $ 308,526
Dec 16, 12 PM $ 1.25
+0.30%
$ 111.33 million $ 310,159
Dec 16, 11 AM $ 1.25
+0.32%
$ 111 million $ 321,239
Dec 16, 10 AM $ 1.24
-0.02%
$ 110.64 million $ 324,924
Dec 16, 9 AM $ 1.24
-0.63%
$ 110.66 million $ 295,739
Dec 16, 8 AM $ 1.25
+0.63%
$ 111.37 million $ 286,836
Dec 16, 7 AM $ 1.24
-0.14%
$ 110.67 million $ 287,699
Dec 16, 6 AM $ 1.25
+0.23%
$ 110.82 million $ 288,595
Dec 16, 5 AM $ 1.24
-0.05%
$ 110.57 million $ 279,553
Dec 16, 4 AM $ 1.24
-0.27%
$ 110.62 million $ 278,793
Dec 16, 3 AM $ 1.25
-0.10%
$ 110.93 million $ 272,828
Dec 16, 2 AM $ 1.25
+0.12%
$ 111.04 million $ 265,543
Dec 16, 1 AM $ 1.25
-0.59%
$ 110.91 million $ 233,170
Dec 16, 12 AM $ 1.25
+0.40%
$ 111.56 million $ 230,436
Dec 15, 11 PM $ 1.25
-1.05%
$ 111.12 million $ 229,445
Dec 15, 10 PM $ 1.26
+0.95%
$ 112.3 million $ 236,279
Dec 15, 9 PM $ 1.25
+0.14%
$ 111.24 million $ 236,587
Dec 15, 8 PM $ 1.25
+0.07%
$ 111.08 million $ 232,052
Dec 15, 7 PM $ 1.25
-1.10%
$ 111 million $ 229,006
Dec 15, 6 PM $ 1.26
+0.52%
$ 112.24 million $ 217,985
Dec 15, 5 PM $ 1.25
-0.01%
$ 111.66 million $ 205,238
Dec 15, 4 PM $ 1.25
-0.24%
$ 111.67 million $ 191,466
Dec 15, 3 PM $ 1.26
-0.65%
$ 111.94 million $ 183,539
Dec 15, 2 PM $ 1.27
-0.22%
$ 112.72 million $ 163,028
Dec 15, 1 PM $ 1.27
+0.01%
$ 112.96 million $ 154,538
Dec 15, 12 PM $ 1.27
-0.22%
$ 112.95 million $ 148,745
Dec 15, 11 AM $ 1.27
-0.06%
$ 113.2 million $ 136,221
Dec 15, 10 AM $ 1.27
+0.07%
$ 113.27 million $ 136,194
Dec 15, 9 AM $ 1.27
-0.04%
$ 113.19 million $ 132,391
Dec 15, 8 AM $ 1.27
-0.29%
$ 113.24 million $ 132,107
Dec 15, 7 AM $ 1.28
-0.04%
$ 113.57 million $ 131,013
Dec 15, 6 AM $ 1.28
+0.08%
$ 113.62 million $ 123,346
Dec 15, 5 AM $ 1.28
-0.03%
$ 113.55 million $ 123,415
Dec 15, 4 AM $ 1.28
-0.09%
$ 113.56 million $ 153,424
Dec 15, 3 AM $ 1.28
+0.06%
$ 113.66 million $ 152,476
Dec 15, 2 AM $ 1.28
-0.18%
$ 113.59 million $ 152,498
Dec 15, 1 AM $ 1.28
+0.64%
$ 113.79 million $ 150,665