KUB Coin Historical Data

KUB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 1.28
+0.64%
$ 113.79 million $ 150,665
Dec 15, 12 AM $ 1.27
+0.08%
$ 113.07 million $ 152,904
Dec 14, 11 PM $ 1.27
-0.01%
$ 112.97 million $ 149,629
Dec 14, 10 PM $ 1.27
-0.49%
$ 112.98 million $ 138,597
Dec 14, 9 PM $ 1.28
+0.47%
$ 113.54 million $ 133,414
Dec 14, 8 PM $ 1.27
-0.47%
$ 113.01 million $ 132,967
Dec 14, 7 PM $ 1.28
-0.08%
$ 113.55 million $ 132,268
Dec 14, 6 PM $ 1.28
+0.53%
$ 113.64 million $ 133,327
Dec 14, 5 PM $ 1.27
-0.10%
$ 113.04 million $ 132,204
Dec 14, 4 PM $ 1.27
+0.11%
$ 113.15 million $ 140,545
Dec 14, 3 PM $ 1.27
-0.54%
$ 113.03 million $ 140,390
Dec 14, 2 PM $ 1.28
+0.51%
$ 113.64 million $ 131,691
Dec 14, 1 PM $ 1.27
-0.65%
$ 113.06 million $ 131,597
Dec 14, 12 PM $ 1.28
-0.14%
$ 113.8 million $ 143,297
Dec 14, 11 AM $ 1.28
+0.35%
$ 113.96 million $ 140,280
Dec 14, 10 AM $ 1.28
+0.27%
$ 113.56 million $ 135,765
Dec 14, 9 AM $ 1.27
-0.01%
$ 113.25 million $ 140,062
Dec 14, 8 AM $ 1.27
-0.30%
$ 113.27 million $ 145,538
Dec 14, 7 AM $ 1.28
+0.01%
$ 113.61 million $ 146,109
Dec 14, 6 AM $ 1.28
-0.20%
$ 113.6 million $ 149,721
Dec 14, 5 AM $ 1.28
+0.52%
$ 113.82 million $ 154,814
Dec 14, 4 AM $ 1.27
-0.47%
$ 113.23 million $ 122,753
Dec 14, 3 AM $ 1.28
+0.16%
$ 113.76 million $ 125,967
Dec 14, 2 AM $ 1.28
+0.31%
$ 113.58 million $ 125,084
Dec 14, 1 AM $ 1.27
-0.04%
$ 113.23 million $ 118,561
Dec 14, 12 AM $ 1.27
-0.16%
$ 113.27 million $ 119,346
Dec 13, 11 PM $ 1.27
-0.05%
$ 113.45 million $ 117,071
Dec 13, 10 PM $ 1.28
+0.18%
$ 113.51 million $ 124,252
Dec 13, 9 PM $ 1.27
-0.18%
$ 113.31 million $ 125,883
Dec 13, 8 PM $ 1.28
-0.01%
$ 113.51 million $ 125,673
Dec 13, 7 PM $ 1.28
+0.18%
$ 113.52 million $ 128,142
Dec 13, 6 PM $ 1.27
+0.10%
$ 113.32 million $ 127,376
Dec 13, 5 PM $ 1.27
+0.00%
$ 113.2 million $ 129,359
Dec 13, 4 PM $ 1.27
+0.26%
$ 113.2 million $ 123,166
Dec 13, 3 PM $ 1.27
-0.03%
$ 112.91 million $ 146,605
Dec 13, 2 PM $ 1.27
-1.05%
$ 112.95 million $ 161,509
Dec 13, 1 PM $ 1.28
+1.17%
$ 114.15 million $ 157,373
Dec 13, 12 PM $ 1.27
-0.61%
$ 112.83 million $ 150,420
Dec 13, 11 AM $ 1.28
+0.69%
$ 113.52 million $ 153,547
Dec 13, 10 AM $ 1.27
-0.21%
$ 112.75 million $ 154,617
Dec 13, 9 AM $ 1.27
+0.00%
$ 112.99 million $ 153,079
Dec 13, 8 AM $ 1.27
-0.02%
$ 112.99 million $ 162,224
Dec 13, 7 AM $ 1.27
-0.39%
$ 113.01 million $ 162,941
Dec 13, 6 AM $ 1.27
-0.26%
$ 113.45 million $ 176,833
Dec 13, 5 AM $ 1.28
+0.36%
$ 113.75 million $ 184,398
Dec 13, 4 AM $ 1.27
+0.04%
$ 113.33 million $ 191,270
Dec 13, 3 AM $ 1.27
-0.65%
$ 113.29 million $ 201,831
Dec 13, 2 AM $ 1.28
+0.00%
$ 114.03 million $ 202,112
Dec 13, 1 AM $ 1.28
+0.06%
$ 114.03 million $ 205,870
Dec 13, 12 AM $ 1.28
-0.14%
$ 113.96 million $ 208,072