KUB Coin Historical Data

KUB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 1.28
+0.06%
$ 114.03 million $ 205,870
Dec 13, 12 AM $ 1.28
-0.14%
$ 113.96 million $ 208,072
Dec 12, 11 PM $ 1.28
+0.10%
$ 114.12 million $ 209,826
Dec 12, 10 PM $ 1.28
+1.04%
$ 114 million $ 204,992
Dec 12, 9 PM $ 1.27
+0.02%
$ 112.83 million $ 208,426
Dec 12, 8 PM $ 1.27
-1.03%
$ 112.81 million $ 209,008
Dec 12, 7 PM $ 1.28
+0.65%
$ 113.98 million $ 206,535
Dec 12, 6 PM $ 1.27
+0.12%
$ 113.25 million $ 206,730
Dec 12, 5 PM $ 1.27
+0.31%
$ 113.12 million $ 208,523
Dec 12, 4 PM $ 1.27
-0.22%
$ 112.77 million $ 201,176
Dec 12, 3 PM $ 1.27
-0.60%
$ 113.01 million $ 197,066
Dec 12, 2 PM $ 1.28
-0.46%
$ 113.69 million $ 186,671
Dec 12, 1 PM $ 1.28
-0.35%
$ 114.22 million $ 191,975
Dec 12, 12 PM $ 1.29
+0.28%
$ 114.61 million $ 191,164
Dec 12, 11 AM $ 1.28
+0.50%
$ 114.3 million $ 197,911
Dec 12, 10 AM $ 1.28
-0.58%
$ 113.73 million $ 199,305
Dec 12, 9 AM $ 1.29
+0.20%
$ 114.39 million $ 196,796
Dec 12, 8 AM $ 1.28
+0.00%
$ 114.16 million $ 183,348
Dec 12, 7 AM $ 1.28
-0.66%
$ 114.16 million $ 183,060
Dec 12, 6 AM $ 1.29
+1.66%
$ 114.91 million $ 168,877
Dec 12, 5 AM $ 1.27
+0.03%
$ 113.03 million $ 194,181
Dec 12, 4 AM $ 1.27
+0.18%
$ 113.01 million $ 222,877
Dec 12, 3 AM $ 1.27
+0.01%
$ 112.81 million $ 227,388
Dec 12, 2 AM $ 1.27
+0.08%
$ 113.42 million $ 313,192
Dec 12, 1 AM $ 1.27
-0.81%
$ 113.55 million $ 311,488
Dec 12, 12 AM $ 1.28
+0.23%
$ 113.63 million $ 312,662
Dec 11, 11 PM $ 1.27
-0.14%
$ 113.57 million $ 311,362
Dec 11, 10 PM $ 1.28
-0.05%
$ 112.6 million $ 309,689
Dec 11, 9 PM $ 1.28
+0.16%
$ 113.58 million $ 305,513
Dec 11, 8 PM $ 1.27
-0.03%
$ 113.4 million $ 314,928
Dec 11, 7 PM $ 1.27
-0.09%
$ 113.43 million $ 317,490
Dec 11, 6 PM $ 1.28
+0.59%
$ 113.53 million $ 321,435
Dec 11, 5 PM $ 1.27
+0.72%
$ 112.87 million $ 338,490
Dec 11, 4 PM $ 1.26
-0.76%
$ 112.06 million $ 348,112
Dec 11, 3 PM $ 1.27
+0.68%
$ 112.91 million $ 344,473
Dec 11, 2 PM $ 1.26
-0.51%
$ 112.15 million $ 343,568
Dec 11, 1 PM $ 1.27
-0.23%
$ 112.73 million $ 337,209
Dec 11, 12 PM $ 1.27
+0.66%
$ 112.98 million $ 367,852
Dec 11, 11 AM $ 1.26
-0.14%
$ 112.24 million $ 359,610
Dec 11, 10 AM $ 1.26
-0.18%
$ 112.39 million $ 358,080
Dec 11, 9 AM $ 1.27
-0.60%
$ 112.59 million $ 385,342
Dec 11, 8 AM $ 1.27
+0.66%
$ 113.27 million $ 385,993
Dec 11, 7 AM $ 1.26
-1.30%
$ 112.52 million $ 392,790
Dec 11, 6 AM $ 1.28
+1.18%
$ 114 million $ 392,873
Dec 11, 5 AM $ 1.27
-0.49%
$ 112.68 million $ 368,089
Dec 11, 4 AM $ 1.27
+0.33%
$ 113.23 million $ 339,359
Dec 11, 3 AM $ 1.27
-0.04%
$ 112.86 million $ 328,456
Dec 11, 2 AM $ 1.27
-0.79%
$ 112.9 million $ 247,294
Dec 11, 1 AM $ 1.28
-0.28%
$ 113.8 million $ 246,261
Dec 11, 12 AM $ 1.28
-0.11%
$ 114.12 million $ 248,215