KUB Coin Historical Data

KUB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 1.28
-0.11%
$ 114.12 million $ 248,215
Dec 10, 11 PM $ 1.28
+1.15%
$ 114.24 million $ 248,213
Dec 10, 10 PM $ 1.27
-1.14%
$ 112.94 million $ 251,331
Dec 10, 9 PM $ 1.28
-0.23%
$ 114.25 million $ 260,723
Dec 10, 8 PM $ 1.29
+1.36%
$ 114.6 million $ 255,332
Dec 10, 7 PM $ 1.27
-0.83%
$ 113.06 million $ 253,270
Dec 10, 6 PM $ 1.28
+0.88%
$ 114.01 million $ 257,525
Dec 10, 5 PM $ 1.27
-0.79%
$ 113.02 million $ 240,599
Dec 10, 4 PM $ 1.28
+0.20%
$ 113.92 million $ 247,307
Dec 10, 3 PM $ 1.28
+0.11%
$ 113.69 million $ 268,512
Dec 10, 2 PM $ 1.28
-0.53%
$ 113.57 million $ 268,684
Dec 10, 1 PM $ 1.28
-0.11%
$ 114.18 million $ 268,444
Dec 10, 12 PM $ 1.28
+0.37%
$ 114.31 million $ 241,598
Dec 10, 11 AM $ 1.28
+0.07%
$ 113.88 million $ 252,817
Dec 10, 10 AM $ 1.28
-0.44%
$ 113.8 million $ 254,810
Dec 10, 9 AM $ 1.28
-0.10%
$ 114.31 million $ 235,315
Dec 10, 8 AM $ 1.29
+0.02%
$ 114.43 million $ 231,275
Dec 10, 7 AM $ 1.29
+0.11%
$ 114.41 million $ 229,489
Dec 10, 6 AM $ 1.28
-0.61%
$ 114.28 million $ 231,158
Dec 10, 5 AM $ 1.29
+0.60%
$ 114.98 million $ 223,310
Dec 10, 4 AM $ 1.28
+0.41%
$ 114.3 million $ 221,739
Dec 10, 3 AM $ 1.28
-0.18%
$ 113.83 million $ 218,016
Dec 10, 2 AM $ 1.28
+0.28%
$ 114.03 million $ 216,933
Dec 10, 1 AM $ 1.28
-0.29%
$ 113.72 million $ 245,783
Dec 10, 12 AM $ 1.28
-1.08%
$ 114.05 million $ 248,645
Dec 9, 11 PM $ 1.3
+1.29%
$ 115.29 million $ 250,300
Dec 9, 10 PM $ 1.28
-1.07%
$ 113.82 million $ 253,018
Dec 9, 9 PM $ 1.29
-0.46%
$ 115.05 million $ 247,674
Dec 9, 8 PM $ 1.3
+0.49%
$ 115.59 million $ 248,589
Dec 9, 7 PM $ 1.29
-0.36%
$ 115.02 million $ 249,838
Dec 9, 6 PM $ 1.3
+0.75%
$ 115.44 million $ 243,476
Dec 9, 5 PM $ 1.29
+0.14%
$ 114.57 million $ 241,722
Dec 9, 4 PM $ 1.29
+0.34%
$ 114.41 million $ 224,702
Dec 9, 3 PM $ 1.28
-0.09%
$ 114.02 million $ 189,193
Dec 9, 2 PM $ 1.28
+0.60%
$ 114.12 million $ 216,250
Dec 9, 1 PM $ 1.27
+0.08%
$ 113.44 million $ 282,358
Dec 9, 12 PM $ 1.27
-0.29%
$ 113.35 million $ 283,481
Dec 9, 11 AM $ 1.28
-0.01%
$ 113.68 million $ 280,517
Dec 9, 10 AM $ 1.28
+0.39%
$ 113.7 million $ 308,421
Dec 9, 9 AM $ 1.27
-0.02%
$ 113.26 million $ 306,317
Dec 9, 8 AM $ 1.27
+0.78%
$ 113.28 million $ 324,245
Dec 9, 7 AM $ 1.26
-0.74%
$ 112.4 million $ 370,416
Dec 9, 6 AM $ 1.27
+0.48%
$ 113.23 million $ 368,466
Dec 9, 5 AM $ 1.27
+0.21%
$ 112.69 million $ 371,680
Dec 9, 4 AM $ 1.26
-0.33%
$ 112.45 million $ 421,741
Dec 9, 3 AM $ 1.27
-0.61%
$ 112.83 million $ 488,695
Dec 9, 2 AM $ 1.28
+1.30%
$ 113.52 million $ 489,629
Dec 9, 1 AM $ 1.26
-0.07%
$ 112.07 million $ 461,430
Dec 9, 12 AM $ 1.26
-0.07%
$ 112.15 million $ 458,024
Dec 8, 11 PM $ 1.26
-0.40%
$ 112.23 million $ 460,089