KUB Coin Historical Data

KUB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 1.26
-0.07%
$ 112.15 million $ 458,024
Dec 8, 11 PM $ 1.26
-0.40%
$ 112.23 million $ 460,089
Dec 8, 10 PM $ 1.27
+0.06%
$ 112.68 million $ 455,465
Dec 8, 9 PM $ 1.27
+0.35%
$ 112.61 million $ 452,012
Dec 8, 8 PM $ 1.26
-0.02%
$ 112.23 million $ 447,751
Dec 8, 7 PM $ 1.26
-0.08%
$ 112.25 million $ 446,429
Dec 8, 6 PM $ 1.26
+0.09%
$ 112.34 million $ 446,318
Dec 8, 5 PM $ 1.26
-0.39%
$ 112.23 million $ 447,932
Dec 8, 4 PM $ 1.27
-0.03%
$ 112.68 million $ 451,570
Dec 8, 3 PM $ 1.27
-0.32%
$ 112.71 million $ 490,365
Dec 8, 2 PM $ 1.27
+0.65%
$ 113.08 million $ 461,459
Dec 8, 1 PM $ 1.26
-0.72%
$ 112.35 million $ 407,659
Dec 8, 12 PM $ 1.27
-0.15%
$ 113.17 million $ 403,303
Dec 8, 11 AM $ 1.27
-0.28%
$ 113.34 million $ 394,730
Dec 8, 10 AM $ 1.28
+0.70%
$ 113.66 million $ 365,248
Dec 8, 9 AM $ 1.27
-0.57%
$ 112.87 million $ 361,722
Dec 8, 8 AM $ 1.28
+0.65%
$ 113.51 million $ 349,301
Dec 8, 7 AM $ 1.27
+0.32%
$ 112.78 million $ 300,902
Dec 8, 6 AM $ 1.26
-1.12%
$ 113.45 million $ 300,535
Dec 8, 5 AM $ 1.28
+0.53%
$ 113.69 million $ 300,609
Dec 8, 4 AM $ 1.27
-1.13%
$ 113.05 million $ 246,733
Dec 8, 3 AM $ 1.29
+0.22%
$ 114.39 million $ 185,452
Dec 8, 2 AM $ 1.28
-0.17%
$ 114.16 million $ 185,681
Dec 8, 1 AM $ 1.28
+0.98%
$ 114.34 million $ 186,751
Dec 8, 12 AM $ 1.27
-0.64%
$ 113.08 million $ 179,267
Dec 7, 11 PM $ 1.28
+0.01%
$ 113.97 million $ 177,176
Dec 7, 10 PM $ 1.28
+0.51%
$ 113.96 million $ 174,985
Dec 7, 9 PM $ 1.27
+0.00%
$ 114.03 million $ 190,858
Dec 7, 8 PM $ 1.27
-0.50%
$ 113.39 million $ 189,544
Dec 7, 7 PM $ 1.28
-0.02%
$ 113.96 million $ 190,252
Dec 7, 6 PM $ 1.28
+0.38%
$ 113.97 million $ 196,760
Dec 7, 5 PM $ 1.28
+0.88%
$ 112.5 million $ 194,631
Dec 7, 4 PM $ 1.26
-1.16%
$ 112.55 million $ 195,780
Dec 7, 3 PM $ 1.28
-0.09%
$ 113.88 million $ 158,505
Dec 7, 2 PM $ 1.28
-0.35%
$ 113.98 million $ 161,735
Dec 7, 1 PM $ 1.29
+0.38%
$ 114.38 million $ 149,562
Dec 7, 12 PM $ 1.28
+0.00%
$ 113.95 million $ 158,348
Dec 7, 11 AM $ 1.28
+0.02%
$ 113.95 million $ 161,299
Dec 7, 10 AM $ 1.28
+0.11%
$ 113.93 million $ 161,990
Dec 7, 9 AM $ 1.28
-0.03%
$ 113.8 million $ 162,286
Dec 7, 8 AM $ 1.28
-0.26%
$ 113.83 million $ 161,154
Dec 7, 7 AM $ 1.28
-0.04%
$ 114.13 million $ 159,233
Dec 7, 6 AM $ 1.28
-0.47%
$ 114.18 million $ 160,607
Dec 7, 5 AM $ 1.29
+0.50%
$ 114.72 million $ 154,371
Dec 7, 4 AM $ 1.28
-0.25%
$ 114.15 million $ 154,243
Dec 7, 3 AM $ 1.29
+0.24%
$ 114.43 million $ 148,214
Dec 7, 2 AM $ 1.28
-0.60%
$ 114.09 million $ 201,371
Dec 7, 1 AM $ 1.29
-0.19%
$ 114.85 million $ 201,750
Dec 7, 12 AM $ 1.29
-0.15%
$ 115.07 million $ 204,981
Dec 6, 11 PM $ 1.29
-0.52%
$ 115.24 million $ 208,758