KUB Coin Historical Data

KUB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 1.29
-0.52%
$ 115.24 million $ 208,758
Dec 6, 10 PM $ 1.3
+1.59%
$ 115.85 million $ 212,912
Dec 6, 9 PM $ 1.28
-0.40%
$ 114.03 million $ 195,918
Dec 6, 8 PM $ 1.29
+0.50%
$ 114.49 million $ 200,082
Dec 6, 7 PM $ 1.28
-0.60%
$ 113.93 million $ 220,677
Dec 6, 6 PM $ 1.29
-0.03%
$ 114.61 million $ 217,444
Dec 6, 5 PM $ 1.29
+0.00%
$ 114.65 million $ 220,781
Dec 6, 4 PM $ 1.29
+0.28%
$ 114.65 million $ 221,470
Dec 6, 3 PM $ 1.28
+0.67%
$ 114.33 million $ 230,322
Dec 6, 2 PM $ 1.28
-0.67%
$ 113.58 million $ 277,085
Dec 6, 1 PM $ 1.28
+0.71%
$ 114.34 million $ 282,577
Dec 6, 12 PM $ 1.28
+0.41%
$ 113.54 million $ 288,687
Dec 6, 11 AM $ 1.27
-0.21%
$ 113.08 million $ 288,363
Dec 6, 10 AM $ 1.27
+0.28%
$ 113.32 million $ 295,436
Dec 6, 9 AM $ 1.27
+0.21%
$ 113 million $ 343,645
Dec 6, 8 AM $ 1.27
-0.08%
$ 112.77 million $ 343,784
Dec 6, 7 AM $ 1.27
-0.02%
$ 112.86 million $ 346,489
Dec 6, 6 AM $ 1.27
-0.31%
$ 112.88 million $ 352,251
Dec 6, 5 AM $ 1.27
+0.16%
$ 113.23 million $ 352,453
Dec 6, 4 AM $ 1.27
-0.03%
$ 113.05 million $ 384,248
Dec 6, 3 AM $ 1.27
-0.34%
$ 113.08 million $ 391,971
Dec 6, 2 AM $ 1.27
+0.00%
$ 113.46 million $ 353,630
Dec 6, 1 AM $ 1.27
+0.28%
$ 113.42 million $ 362,479
Dec 6, 12 AM $ 1.27
+0.02%
$ 113.11 million $ 360,411
Dec 5, 11 PM $ 1.27
-0.33%
$ 113.09 million $ 357,587
Dec 5, 10 PM $ 1.27
+0.00%
$ 113.46 million $ 354,341
Dec 5, 9 PM $ 1.27
+0.89%
$ 113.47 million $ 354,996
Dec 5, 8 PM $ 1.26
+0.19%
$ 112.46 million $ 352,281
Dec 5, 7 PM $ 1.26
-1.46%
$ 112.25 million $ 340,633
Dec 5, 6 PM $ 1.28
+0.35%
$ 113.91 million $ 335,701
Dec 5, 5 PM $ 1.28
+1.25%
$ 113.5 million $ 332,025
Dec 5, 4 PM $ 1.26
-0.41%
$ 112.11 million $ 327,707
Dec 5, 3 PM $ 1.26
-2.04%
$ 112.58 million $ 318,573
Dec 5, 2 PM $ 1.29
+0.54%
$ 114.92 million $ 275,132
Dec 5, 1 PM $ 1.28
-0.01%
$ 114.3 million $ 276,403
Dec 5, 12 PM $ 1.28
+1.01%
$ 114.31 million $ 261,753
Dec 5, 11 AM $ 1.27
-0.83%
$ 113.16 million $ 266,754
Dec 5, 10 AM $ 1.28
-0.79%
$ 114.11 million $ 260,847
Dec 5, 9 AM $ 1.29
-0.36%
$ 115.02 million $ 214,354
Dec 5, 8 AM $ 1.3
-0.80%
$ 115.43 million $ 213,328
Dec 5, 7 AM $ 1.31
+1.59%
$ 116.36 million $ 219,252
Dec 5, 6 AM $ 1.29
+0.28%
$ 114.54 million $ 216,062
Dec 5, 5 AM $ 1.28
-1.29%
$ 114.23 million $ 242,767
Dec 5, 4 AM $ 1.3
-1.84%
$ 115.73 million $ 230,232
Dec 5, 3 AM $ 1.32
+1.78%
$ 117.89 million $ 230,201
Dec 5, 2 AM $ 1.3
-0.40%
$ 115.83 million $ 220,651
Dec 5, 1 AM $ 1.31
-0.30%
$ 116.29 million $ 217,090
Dec 5, 12 AM $ 1.31
+0.56%
$ 116.65 million $ 221,415
Dec 4, 11 PM $ 1.3
+0.00%
$ 116 million $ 220,947
Dec 4, 10 PM $ 1.3
+0.19%
$ 116.01 million $ 229,229