KUB Coin Historical Data

KUB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 1.3
+0.00%
$ 116 million $ 220,947
Dec 4, 10 PM $ 1.3
+0.19%
$ 116.01 million $ 229,229
Dec 4, 9 PM $ 1.3
-0.01%
$ 115.79 million $ 229,702
Dec 4, 8 PM $ 1.3
-0.26%
$ 115.79 million $ 231,548
Dec 4, 7 PM $ 1.3
-0.30%
$ 116.09 million $ 230,750
Dec 4, 6 PM $ 1.31
-0.58%
$ 116.44 million $ 225,962
Dec 4, 5 PM $ 1.32
+0.48%
$ 117.12 million $ 226,369
Dec 4, 4 PM $ 1.31
-0.59%
$ 116.57 million $ 227,963
Dec 4, 3 PM $ 1.32
-0.18%
$ 117.26 million $ 228,105
Dec 4, 2 PM $ 1.32
+0.61%
$ 117.47 million $ 220,122
Dec 4, 1 PM $ 1.31
-0.70%
$ 116.74 million $ 219,277
Dec 4, 12 PM $ 1.32
-0.08%
$ 117.58 million $ 233,789
Dec 4, 11 AM $ 1.32
+0.49%
$ 117.67 million $ 236,650
Dec 4, 10 AM $ 1.32
-0.09%
$ 117.11 million $ 237,888
Dec 4, 9 AM $ 1.32
-0.03%
$ 117.22 million $ 235,955
Dec 4, 8 AM $ 1.32
-1.04%
$ 117.25 million $ 238,224
Dec 4, 7 AM $ 1.33
-0.22%
$ 118.49 million $ 228,604
Dec 4, 6 AM $ 1.33
+1.39%
$ 118.74 million $ 239,228
Dec 4, 5 AM $ 1.32
-0.56%
$ 117.13 million $ 206,079
Dec 4, 4 AM $ 1.32
+0.66%
$ 117.78 million $ 219,349
Dec 4, 3 AM $ 1.31
-0.90%
$ 117.01 million $ 220,931
Dec 4, 2 AM $ 1.33
+1.45%
$ 118.08 million $ 245,244
Dec 4, 1 AM $ 1.31
-0.81%
$ 116.39 million $ 243,610
Dec 4, 12 AM $ 1.32
-0.20%
$ 117.34 million $ 243,219
Dec 3, 11 PM $ 1.32
+1.05%
$ 117.58 million $ 248,012
Dec 3, 10 PM $ 1.31
-0.77%
$ 116.36 million $ 246,256
Dec 3, 9 PM $ 1.32
+0.23%
$ 117.27 million $ 247,851
Dec 3, 8 PM $ 1.31
+0.89%
$ 117 million $ 246,375
Dec 3, 7 PM $ 1.3
-0.96%
$ 115.97 million $ 247,496
Dec 3, 6 PM $ 1.32
+0.87%
$ 117.1 million $ 247,691
Dec 3, 5 PM $ 1.3
-0.26%
$ 116.09 million $ 249,065
Dec 3, 4 PM $ 1.31
+0.15%
$ 116.4 million $ 248,183
Dec 3, 3 PM $ 1.31
+0.00%
$ 116.22 million $ 263,658
Dec 3, 2 PM $ 1.31
-1.17%
$ 116.23 million $ 280,493
Dec 3, 1 PM $ 1.32
+0.69%
$ 117.61 million $ 299,375
Dec 3, 12 PM $ 1.31
+0.84%
$ 116.8 million $ 287,861
Dec 3, 11 AM $ 1.3
-0.63%
$ 115.82 million $ 283,100
Dec 3, 10 AM $ 1.31
-0.10%
$ 116.56 million $ 279,108
Dec 3, 9 AM $ 1.31
+0.65%
$ 116.68 million $ 276,955
Dec 3, 8 AM $ 1.3
+0.11%
$ 115.93 million $ 282,047
Dec 3, 7 AM $ 1.3
-1.13%
$ 115.8 million $ 279,805
Dec 3, 6 AM $ 1.32
-0.12%
$ 117.12 million $ 268,573
Dec 3, 5 AM $ 1.32
+0.48%
$ 116.86 million $ 271,697
Dec 3, 4 AM $ 1.31
-0.26%
$ 116.7 million $ 243,818
Dec 3, 3 AM $ 1.31
+0.39%
$ 117.01 million $ 263,169
Dec 3, 2 AM $ 1.31
+0.27%
$ 116.44 million $ 235,979
Dec 3, 1 AM $ 1.31
+0.05%
$ 116.23 million $ 231,624
Dec 3, 12 AM $ 1.31
+0.45%
$ 116.18 million $ 231,160
Dec 2, 11 PM $ 1.3
+0.29%
$ 115.66 million $ 239,604
Dec 2, 10 PM $ 1.3
-0.90%
$ 115.33 million $ 273,208