KUB Coin Historical Data

KUB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 1.3
-0.90%
$ 115.33 million $ 273,208
Dec 2, 9 PM $ 1.31
+0.88%
$ 116.35 million $ 271,287
Dec 2, 8 PM $ 1.3
-0.85%
$ 115.36 million $ 270,869
Dec 2, 7 PM $ 1.31
+0.20%
$ 116.35 million $ 270,638
Dec 2, 6 PM $ 1.3
+0.42%
$ 116.12 million $ 268,238
Dec 2, 5 PM $ 1.3
+0.15%
$ 115.12 million $ 266,040
Dec 2, 4 PM $ 1.3
+0.82%
$ 114.64 million $ 266,909
Dec 2, 3 PM $ 1.29
-0.32%
$ 114.53 million $ 255,113
Dec 2, 2 PM $ 1.29
+0.97%
$ 114.9 million $ 252,740
Dec 2, 1 PM $ 1.28
+0.26%
$ 113.54 million $ 248,193
Dec 2, 12 PM $ 1.28
+0.44%
$ 113.5 million $ 266,151
Dec 2, 11 AM $ 1.27
+0.02%
$ 113 million $ 282,281
Dec 2, 10 AM $ 1.27
+0.37%
$ 112.99 million $ 284,363
Dec 2, 9 AM $ 1.26
-0.10%
$ 112.56 million $ 295,523
Dec 2, 8 AM $ 1.27
-0.38%
$ 112.67 million $ 290,874
Dec 2, 7 AM $ 1.27
-0.28%
$ 113.1 million $ 294,924
Dec 2, 6 AM $ 1.27
+0.58%
$ 113.42 million $ 301,328
Dec 2, 5 AM $ 1.27
-0.35%
$ 112.77 million $ 306,863
Dec 2, 4 AM $ 1.27
+0.12%
$ 113.14 million $ 311,820
Dec 2, 3 AM $ 1.27
-0.31%
$ 113.03 million $ 292,067
Dec 2, 2 AM $ 1.27
+0.45%
$ 113.39 million $ 342,114
Dec 2, 1 AM $ 1.27
+0.38%
$ 112.88 million $ 363,225
Dec 2, 12 AM $ 1.26
-0.49%
$ 112.42 million $ 392,316
Dec 1, 11 PM $ 1.27
-0.07%
$ 113 million $ 432,994
Dec 1, 10 PM $ 1.27
-0.05%
$ 113.08 million $ 396,757
Dec 1, 9 PM $ 1.27
+1.34%
$ 113.13 million $ 396,402
Dec 1, 8 PM $ 1.25
-0.21%
$ 111.64 million $ 394,440
Dec 1, 7 PM $ 1.26
-1.29%
$ 111.87 million $ 395,010
Dec 1, 6 PM $ 1.27
-0.13%
$ 113.33 million $ 398,239
Dec 1, 5 PM $ 1.28
+1.69%
$ 113.48 million $ 398,324
Dec 1, 4 PM $ 1.25
-1.23%
$ 111.59 million $ 396,393
Dec 1, 3 PM $ 1.27
-0.49%
$ 112.98 million $ 393,514
Dec 1, 2 PM $ 1.28
+1.72%
$ 113.54 million $ 386,931
Dec 1, 1 PM $ 1.25
+0.03%
$ 111.62 million $ 365,710
Dec 1, 12 PM $ 1.25
-0.85%
$ 111.59 million $ 353,084
Dec 1, 11 AM $ 1.26
-0.28%
$ 112.54 million $ 342,362
Dec 1, 10 AM $ 1.27
-0.70%
$ 112.86 million $ 341,560
Dec 1, 9 AM $ 1.28
+0.32%
$ 113.66 million $ 330,156
Dec 1, 8 AM $ 1.27
-0.54%
$ 113.3 million $ 327,858
Dec 1, 7 AM $ 1.28
+1.74%
$ 113.97 million $ 327,896
Dec 1, 6 AM $ 1.26
-0.36%
$ 111.97 million $ 322,742
Dec 1, 5 AM $ 1.26
-0.12%
$ 112.37 million $ 336,531
Dec 1, 4 AM $ 1.26
-0.55%
$ 112.51 million $ 335,497
Dec 1, 3 AM $ 1.27
+0.73%
$ 113.13 million $ 323,545
Dec 1, 2 AM $ 1.26
-1.38%
$ 112.31 million $ 270,068
Dec 1, 1 AM $ 1.28
-0.53%
$ 113.88 million $ 246,250
Dec 1, 12 AM $ 1.29
-1.80%
$ 114.5 million $ 215,046
Nov 30, 11 PM $ 1.31
-0.15%
$ 116.59 million $ 159,951
Nov 30, 10 PM $ 1.31
-0.54%
$ 116.76 million $ 156,242
Nov 30, 9 PM $ 1.32
+0.63%
$ 117.4 million $ 155,440