Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUB Coin Historical Data

KUB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $1.35
+1.27%
$120.16 million $238,831
Nov 26, 2025 $1.33
-1.95%
$118.22 million $342,224
Nov 25, 2025 $1.36
-1.12%
$119.84 million $381,156
Nov 24, 2025 $1.37
+8.83%
$121.99 million $1.03 million
Nov 23, 2025 $1.26
+2.46%
$112.03 million $281,766
Nov 22, 2025 $1.22
-0.55%
$109.05 million $201,501
Nov 21, 2025 $1.21
-6.62%
$109.31 million $817,467
Nov 20, 2025 $1.3
-0.73%
$114.83 million $328,085
Nov 19, 2025 $1.31
-4.21%
$116.39 million $245,563
Nov 18, 2025 $1.34
+2.07%
$121.51 million $585,849
Nov 17, 2025 $1.31
-1.82%
$116.61 million $274,632
Nov 16, 2025 $1.34
-2.02%
$118.78 million $211,893
Nov 15, 2025 $1.37
+1.52%
$121.2 million $296,862
Nov 14, 2025 $1.35
-2.58%
$119.64 million $470,698
Nov 13, 2025 $1.38
-5.24%
$123.49 million $708,319
Nov 12, 2025 $1.44
+12.45%
$129.16 million $1.66 million
Nov 11, 2025 $1.28
-3.11%
$113.98 million $371,539
Nov 10, 2025 $1.32
+0.24%
$117.64 million $338,433
Nov 9, 2025 $1.32
+1.16%
$117.35 million $248,231
Nov 8, 2025 $1.31
-0.58%
$116.01 million $334,654
Nov 7, 2025 $1.31
+1.69%
$116.68 million $582,479
Nov 6, 2025 $1.29
-1.82%
$114.74 million $373,786
Nov 5, 2025 $1.32
+4.67%
$116.87 million $462,244
Nov 4, 2025 $1.26
-5.02%
$111.65 million $864,363
Nov 3, 2025 $1.32
-6.72%
$117.55 million $921,858
Nov 2, 2025 $1.42
-0.31%
$126.02 million $256,545
Nov 1, 2025 $1.42
-0.19%
$126.41 million $232,500
Oct 31, 2025 $1.42
-0.64%
$126.65 million $374,380
Oct 30, 2025 $1.42
-1.87%
$127.13 million $544,605
Oct 29, 2025 $1.45
-1.01%
$128.58 million $322,867
Oct 28, 2025 $1.46
+0.23%
$130 million $366,758
Oct 27, 2025 $1.46
-1.46%
$129.7 million $574,307
Oct 26, 2025 $1.48
+0.39%
$131.75 million $399,479
Oct 25, 2025 $1.48
-0.08%
$131.24 million $474,190
Oct 24, 2025 $1.48
+2.14%
$131.34 million $386,642
Oct 23, 2025 $1.45
+1.25%
$128.65 million $213,588
Oct 22, 2025 $1.43
-0.93%
$127.19 million $322,237
Oct 21, 2025 $1.46
-1.79%
$128.36 million $524,939
Oct 20, 2025 $1.47
+3.23%
$131.87 million $639,728
Oct 19, 2025 $1.44
+1.73%
$126.89 million $249,483
Oct 18, 2025 $1.42
-0.05%
$125.95 million $227,621
Oct 17, 2025 $1.42
-1.29%
$125.98 million $521,561
Oct 16, 2025 $1.43
-2.37%
$127.73 million $578,789
Oct 15, 2025 $1.46
+1.30%
$129.96 million $359,518
Oct 14, 2025 $1.44
-1.16%
$128.29 million $663,592
Oct 13, 2025 $1.46
-0.71%
$129.79 million $415,174
Oct 12, 2025 $1.47
+3.02%
$130.73 million $529,924
Oct 11, 2025 $1.43
-1.67%
$126.9 million $1.02 million
Oct 10, 2025 $1.45
-3.67%
$129.05 million $1.08 million
Oct 9, 2025 $1.51
-2.10%
$133.97 million $538,299