KUB Coin Historical Data

KUB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 1.52
-0.18%
$ 135.3 million $ 603,143
Jun 18, 2025 $ 1.53
-3.69%
$ 135.52 million $ 1.14 million
Jun 17, 2025 $ 1.58
+5.61%
$ 140.72 million $ 2.8 million
Jun 16, 2025 $ 1.5
+0.45%
$ 133.25 million $ 645,853
Jun 15, 2025 $ 1.49
+1.40%
$ 132.65 million $ 479,877
Jun 14, 2025 $ 1.47
-0.76%
$ 130.82 million $ 454,539
Jun 13, 2025 $ 1.48
-1.53%
$ 131.84 million $ 697,622
Jun 12, 2025 $ 1.51
-2.35%
$ 133.91 million $ 555,602
Jun 11, 2025 $ 1.54
-0.78%
$ 137.14 million $ 816,388
Jun 10, 2025 $ 1.56
+1.32%
$ 138.23 million $ 1.09 million
Jun 9, 2025 $ 1.54
+5.22%
$ 136.42 million $ 738,816
Jun 8, 2025 $ 1.46
-0.23%
$ 129.65 million $ 501,627
Jun 7, 2025 $ 1.46
+1.82%
$ 130.03 million $ 407,062
Jun 6, 2025 $ 1.44
+0.27%
$ 127.71 million $ 505,616
Jun 5, 2025 $ 1.43
-2.01%
$ 127.37 million $ 654,382
Jun 4, 2025 $ 1.46
-1.14%
$ 129.99 million $ 397,671
Jun 3, 2025 $ 1.48
+1.83%
$ 131.5 million $ 551,016
Jun 2, 2025 $ 1.45
-1.66%
$ 129.14 million $ 584,181
Jun 1, 2025 $ 1.48
+0.55%
$ 131.32 million $ 582,252
May 31, 2025 $ 1.47
-1.48%
$ 130.55 million $ 572,141
May 30, 2025 $ 1.49
-7.65%
$ 132.52 million $ 1.42 million
May 29, 2025 $ 1.62
+1.35%
$ 143.83 million $ 607,024
May 28, 2025 $ 1.6
-3.20%
$ 141.86 million $ 530,198
May 27, 2025 $ 1.65
-1.19%
$ 146.62 million $ 528,378
May 26, 2025 $ 1.67
+0.65%
$ 148.38 million $ 608,775
May 25, 2025 $ 1.66
-2.65%
$ 147.43 million $ 494,964
May 24, 2025 $ 1.7
+1.04%
$ 151.46 million $ 1.14 million
May 23, 2025 $ 1.69
-0.71%
$ 149.95 million $ 3.57 million
May 22, 2025 $ 1.7
-0.60%
$ 151.03 million $ 1.1 million
May 21, 2025 $ 1.71
+2.19%
$ 151.94 million $ 535,892
May 20, 2025 $ 1.67
+0.28%
$ 148.69 million $ 364,806
May 19, 2025 $ 1.67
-0.86%
$ 148.29 million $ 353,862
May 18, 2025 $ 1.68
+1.70%
$ 149.57 million $ 687,829
May 17, 2025 $ 1.66
-3.03%
$ 147.08 million $ 375,573
May 16, 2025 $ 1.71
+0.68%
$ 151.66 million $ 413,864
May 15, 2025 $ 1.7
-1.15%
$ 150.61 million $ 586,923
May 14, 2025 $ 1.71
-0.20%
$ 152.36 million $ 650,287
May 13, 2025 $ 1.72
+0.94%
$ 152.67 million $ 943,579
May 12, 2025 $ 1.7
+0.35%
$ 151.25 million $ 1.06 million
May 11, 2025 $ 1.7
-4.71%
$ 150.74 million $ 877,785
May 10, 2025 $ 1.78
+14.07%
$ 158.19 million $ 2.14 million
May 9, 2025 $ 1.56
+0.79%
$ 138.67 million $ 821,290
May 8, 2025 $ 1.55
+7.24%
$ 137.59 million $ 794,689
May 7, 2025 $ 1.44
+1.19%
$ 128.31 million $ 326,018
May 6, 2025 $ 1.43
-1.16%
$ 126.81 million $ 450,106
May 5, 2025 $ 1.45
-0.63%
$ 128.66 million $ 410,131
May 4, 2025 $ 1.46
-2.69%
$ 129.49 million $ 305,233
May 3, 2025 $ 1.5
-2.02%
$ 133.07 million $ 341,232
May 2, 2025 $ 1.53
+1.66%
$ 135.82 million $ 405,807
May 1, 2025 $ 1.5
+2.24%
$ 133.61 million $ 506,823