KUB Coin Historical Data

KUB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 1.49
-1.14%
$ 131.98 million $ 711,355
Aug 17, 2025 $ 1.5
+0.38%
$ 133.55 million $ 402,282
Aug 16, 2025 $ 1.5
+0.05%
$ 133 million $ 349,599
Aug 15, 2025 $ 1.5
+0.70%
$ 132.94 million $ 562,926
Aug 14, 2025 $ 1.49
-4.89%
$ 132.02 million $ 1.62 million
Aug 13, 2025 $ 1.56
+4.72%
$ 138.81 million $ 2.38 million
Aug 12, 2025 $ 1.5
+0.64%
$ 133.13 million $ 544,146
Aug 11, 2025 $ 1.49
-1.42%
$ 132.28 million $ 2.64 million
Aug 10, 2025 $ 1.51
+0.73%
$ 134.18 million $ 829,788
Aug 9, 2025 $ 1.5
+0.21%
$ 133.23 million $ 2.66 million
Aug 8, 2025 $ 1.5
+0.15%
$ 132.91 million $ 627,597
Aug 7, 2025 $ 1.49
+1.60%
$ 132.72 million $ 636,733
Aug 6, 2025 $ 1.47
-0.35%
$ 130.63 million $ 461,999
Aug 5, 2025 $ 1.48
-0.63%
$ 131.08 million $ 433,615
Aug 4, 2025 $ 1.48
+0.85%
$ 131.92 million $ 513,711
Aug 3, 2025 $ 1.47
+0.96%
$ 130.82 million $ 883,029
Aug 2, 2025 $ 1.47
-1.55%
$ 129.66 million $ 888,841
Aug 1, 2025 $ 1.49
-1.84%
$ 132.71 million $ 944,012
Jul 31, 2025 $ 1.52
-0.47%
$ 134.79 million $ 727,116
Jul 30, 2025 $ 1.53
-1.02%
$ 135.75 million $ 665,666
Jul 29, 2025 $ 1.54
-1.91%
$ 137.18 million $ 800,755
Jul 28, 2025 $ 1.57
-0.70%
$ 139.84 million $ 755,373
Jul 27, 2025 $ 1.59
+1.51%
$ 140.83 million $ 604,429
Jul 26, 2025 $ 1.56
-0.18%
$ 138.73 million $ 587,497
Jul 25, 2025 $ 1.56
-1.57%
$ 139.01 million $ 805,189
Jul 24, 2025 $ 1.59
+0.76%
$ 141.24 million $ 1.26 million
Jul 23, 2025 $ 1.58
-4.39%
$ 140.18 million $ 1.12 million
Jul 22, 2025 $ 1.65
+0.49%
$ 146.61 million $ 1.62 million
Jul 21, 2025 $ 1.64
+2.10%
$ 145.9 million $ 2.77 million
Jul 20, 2025 $ 1.61
+2.06%
$ 142.9 million $ 1.38 million
Jul 19, 2025 $ 1.58
-0.38%
$ 140.02 million $ 685,000
Jul 18, 2025 $ 1.58
+1.80%
$ 140.6 million $ 2.24 million
Jul 17, 2025 $ 1.55
+0.24%
$ 138.12 million $ 1.04 million
Jul 16, 2025 $ 1.55
+1.77%
$ 137.78 million $ 983,839
Jul 15, 2025 $ 1.53
-0.72%
$ 135.91 million $ 750,016
Jul 14, 2025 $ 1.54
+0.08%
$ 136.89 million $ 2.1 million
Jul 13, 2025 $ 1.54
+1.31%
$ 136.78 million $ 775,444
Jul 12, 2025 $ 1.52
-3.00%
$ 135.02 million $ 1.05 million
Jul 11, 2025 $ 1.57
+1.62%
$ 139.2 million $ 2.76 million
Jul 10, 2025 $ 1.51
+1.77%
$ 134.09 million $ 3.61 million
Jul 9, 2025 $ 1.49
+1.28%
$ 132.05 million $ 2.23 million
Jul 8, 2025 $ 1.47
-0.33%
$ 130.39 million $ 554,379
Jul 7, 2025 $ 1.47
-1.54%
$ 130.82 million $ 511,976
Jul 6, 2025 $ 1.5
+0.46%
$ 132.87 million $ 716,689
Jul 5, 2025 $ 1.49
+0.25%
$ 132.25 million $ 343,545
Jul 4, 2025 $ 1.48
-0.95%
$ 131.93 million $ 508,720
Jul 3, 2025 $ 1.5
-0.09%
$ 133.2 million $ 568,443
Jul 2, 2025 $ 1.5
+0.92%
$ 133.07 million $ 983,262
Jul 1, 2025 $ 1.48
-2.36%
$ 131.86 million $ 586,314
Jun 30, 2025 $ 1.52
+1.18%
$ 135.05 million $ 866,379