KUB Coin Historical Data

KUB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.804
-0.24%
$ 71.56 million $ 238,811
Apr 2, 12 PM $ 0.806
+0.18%
$ 71.73 million $ 233,767
Apr 2, 11 AM $ 0.804
-0.66%
$ 71.6 million $ 224,960
Apr 2, 10 AM $ 0.81
-0.20%
$ 72.08 million $ 220,911
Apr 2, 9 AM $ 0.811
-0.61%
$ 72.23 million $ 226,192
Apr 2, 8 AM $ 0.816
+0.33%
$ 72.67 million $ 222,987
Apr 2, 7 AM $ 0.814
+0.41%
$ 72.44 million $ 223,277
Apr 2, 6 AM $ 0.81
+0.39%
$ 72.14 million $ 223,447
Apr 2, 5 AM $ 0.807
-0.78%
$ 71.86 million $ 236,662
Apr 2, 4 AM $ 0.814
-0.40%
$ 72.42 million $ 226,986
Apr 2, 3 AM $ 0.817
-0.43%
$ 72.71 million $ 228,438
Apr 2, 2 AM $ 0.82
-0.08%
$ 73.03 million $ 225,555
Apr 2, 1 AM $ 0.821
-0.31%
$ 73.09 million $ 223,373
Apr 2, 12 AM $ 0.824
+0.13%
$ 73.31 million $ 233,847
Apr 1, 11 PM $ 0.823
+0.18%
$ 73.22 million $ 232,494
Apr 1, 10 PM $ 0.821
-0.46%
$ 73.09 million $ 234,820
Apr 1, 9 PM $ 0.825
-0.01%
$ 73.42 million $ 234,797
Apr 1, 8 PM $ 0.825
+0.27%
$ 73.44 million $ 234,549
Apr 1, 7 PM $ 0.823
-0.43%
$ 73.23 million $ 232,148
Apr 1, 6 PM $ 0.826
-0.11%
$ 73.55 million $ 231,689
Apr 1, 5 PM $ 0.827
+0.05%
$ 73.63 million $ 232,099
Apr 1, 4 PM $ 0.827
-0.24%
$ 73.59 million $ 228,514
Apr 1, 3 PM $ 0.829
+0.20%
$ 73.77 million $ 229,000
Apr 1, 2 PM $ 0.827
+0.58%
$ 73.62 million $ 223,130
Apr 1, 1 PM $ 0.822
+0.17%
$ 73.19 million $ 228,239
Apr 1, 12 PM $ 0.821
-0.50%
$ 73.07 million $ 229,206
Apr 1, 11 AM $ 0.825
-0.22%
$ 73.43 million $ 262,800
Apr 1, 10 AM $ 0.827
-0.75%
$ 73.6 million $ 264,121
Apr 1, 9 AM $ 0.833
-0.38%
$ 74.15 million $ 262,834
Apr 1, 8 AM $ 0.836
+0.57%
$ 74.44 million $ 261,261
Apr 1, 7 AM $ 0.832
-0.45%
$ 74.01 million $ 261,789
Apr 1, 6 AM $ 0.835
+1.19%
$ 74.35 million $ 278,652
Apr 1, 5 AM $ 0.826
+0.02%
$ 73.48 million $ 262,639
Apr 1, 4 AM $ 0.825
+0.50%
$ 73.46 million $ 286,070
Apr 1, 3 AM $ 0.821
+0.66%
$ 73.09 million $ 289,634
Apr 1, 2 AM $ 0.816
-0.74%
$ 72.61 million $ 290,455
Apr 1, 1 AM $ 0.822
+0.07%
$ 73.15 million $ 293,925
Apr 1, 12 AM $ 0.821
+0.05%
$ 73.1 million $ 287,343
Mar 31, 11 PM $ 0.821
-0.27%
$ 73.06 million $ 289,353
Mar 31, 10 PM $ 0.823
-0.05%
$ 73.26 million $ 291,408
Mar 31, 9 PM $ 0.823
+0.64%
$ 73.3 million $ 292,431
Mar 31, 8 PM $ 0.818
-0.08%
$ 72.83 million $ 291,189
Mar 31, 7 PM $ 0.819
+0.07%
$ 72.89 million $ 293,216
Mar 31, 6 PM $ 0.818
+0.37%
$ 72.84 million $ 292,209
Mar 31, 5 PM $ 0.815
-0.68%
$ 72.57 million $ 294,527
Mar 31, 4 PM $ 0.821
+0.75%
$ 73.07 million $ 297,174
Mar 31, 3 PM $ 0.815
+0.09%
$ 72.52 million $ 297,572
Mar 31, 2 PM $ 0.814
-0.16%
$ 72.46 million $ 294,872
Mar 31, 1 PM $ 0.815
+0.18%
$ 72.58 million $ 276,369
Mar 31, 12 PM $ 0.814
-1.04%
$ 72.45 million $ 279,486