KUB Coin Historical Data

KUB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.647
-0.26%
$ 57.61 million $ 373,854
Jul 27, 6 AM $ 0.649
-0.32%
$ 57.75 million $ 386,717
Jul 27, 5 AM $ 0.651
-0.26%
$ 57.94 million $ 381,880
Jul 27, 4 AM $ 0.653
-1.41%
$ 58.09 million $ 376,944
Jul 27, 3 AM $ 0.662
+0.64%
$ 58.92 million $ 392,151
Jul 27, 2 AM $ 0.658
-0.89%
$ 58.55 million $ 395,621
Jul 27, 1 AM $ 0.664
-0.46%
$ 59.07 million $ 388,025
Jul 27, 12 AM $ 0.667
+1.24%
$ 59.35 million $ 400,508
Jul 26, 11 PM $ 0.658
+1.14%
$ 58.62 million $ 404,711
Jul 26, 10 PM $ 0.651
-0.06%
$ 57.96 million $ 396,921
Jul 26, 9 PM $ 0.651
+0.61%
$ 57.99 million $ 378,683
Jul 26, 8 PM $ 0.648
-0.86%
$ 57.64 million $ 377,598
Jul 26, 7 PM $ 0.653
-0.42%
$ 58.14 million $ 379,787
Jul 26, 6 PM $ 0.656
+0.69%
$ 58.39 million $ 376,786
Jul 26, 5 PM $ 0.651
-1.99%
$ 57.99 million $ 381,017
Jul 26, 4 PM $ 0.665
-0.24%
$ 59.16 million $ 378,711
Jul 26, 3 PM $ 0.666
-0.12%
$ 59.3 million $ 408,422
Jul 26, 2 PM $ 0.667
+0.28%
$ 59.37 million $ 548,095
Jul 26, 1 PM $ 0.665
-1.22%
$ 59.21 million $ 713,306
Jul 26, 12 PM $ 0.673
+0.62%
$ 59.94 million $ 742,541
Jul 26, 11 AM $ 0.669
+0.01%
$ 59.57 million $ 749,596
Jul 26, 10 AM $ 0.669
-0.51%
$ 59.56 million $ 746,634
Jul 26, 9 AM $ 0.672
-0.49%
$ 59.86 million $ 749,526
Jul 26, 8 AM $ 0.676
+0.16%
$ 60.16 million $ 752,950
Jul 26, 7 AM $ 0.675
-0.04%
$ 60.07 million $ 753,618
Jul 26, 6 AM $ 0.675
-1.00%
$ 60.09 million $ 748,190
Jul 26, 5 AM $ 0.682
+0.31%
$ 60.69 million $ 758,716
Jul 26, 4 AM $ 0.68
-2.64%
$ 60.5 million $ 747,887
Jul 26, 3 AM $ 0.698
-0.38%
$ 62.15 million $ 719,114
Jul 26, 2 AM $ 0.701
-1.31%
$ 62.38 million $ 718,222
Jul 26, 1 AM $ 0.71
+0.59%
$ 63.21 million $ 718,081
Jul 26, 12 AM $ 0.706
+0.99%
$ 62.84 million $ 746,740
Jul 25, 11 PM $ 0.699
+1.89%
$ 62.23 million $ 787,785
Jul 25, 10 PM $ 0.686
+0.67%
$ 61.07 million $ 768,960
Jul 25, 9 PM $ 0.681
+0.69%
$ 60.67 million $ 788,271
Jul 25, 8 PM $ 0.677
-2.49%
$ 60.25 million $ 796,523
Jul 25, 7 PM $ 0.694
+0.03%
$ 61.79 million $ 788,087
Jul 25, 6 PM $ 0.694
+0.16%
$ 61.77 million $ 806,490
Jul 25, 5 PM $ 0.693
-0.90%
$ 61.67 million $ 833,172
Jul 25, 4 PM $ 0.699
-2.21%
$ 62.23 million $ 867,850
Jul 25, 3 PM $ 0.715
+2.60%
$ 63.63 million $ 854,830
Jul 25, 2 PM $ 0.697
+5.08%
$ 62.02 million $ 728,235
Jul 25, 1 PM $ 0.663
+3.36%
$ 59.02 million $ 613,441
Jul 25, 12 PM $ 0.641
-0.07%
$ 57.1 million $ 624,511
Jul 25, 11 AM $ 0.642
+1.79%
$ 57.14 million $ 649,698
Jul 25, 10 AM $ 0.631
-0.70%
$ 56.19 million $ 752,781
Jul 25, 9 AM $ 0.636
-0.16%
$ 56.58 million $ 791,045
Jul 25, 8 AM $ 0.637
+0.39%
$ 56.68 million $ 785,650
Jul 25, 7 AM $ 0.634
-1.83%
$ 56.46 million $ 792,862
Jul 25, 6 AM $ 0.646
+0.95%
$ 57.51 million $ 802,364