KUB Coin Historical Data

KUB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.813
+0.61%
$ 72.4 million $ 328,406
Jun 2, 9 AM $ 0.808
-1.18%
$ 71.96 million $ 324,269
Jun 2, 8 AM $ 0.818
-0.31%
$ 72.82 million $ 304,944
Jun 2, 7 AM $ 0.821
+0.03%
$ 73.04 million $ 288,372
Jun 2, 6 AM $ 0.82
+2.54%
$ 73.02 million $ 224,238
Jun 2, 5 AM $ 0.8
+0.75%
$ 71.21 million $ 190,591
Jun 2, 4 AM $ 0.794
-0.16%
$ 70.68 million $ 173,378
Jun 2, 3 AM $ 0.795
+0.22%
$ 70.79 million $ 173,325
Jun 2, 2 AM $ 0.794
-0.22%
$ 70.64 million $ 180,912
Jun 2, 1 AM $ 0.795
+0.22%
$ 70.8 million $ 188,120
Jun 2, 12 AM $ 0.794
-0.36%
$ 70.64 million $ 188,028
Jun 1, 11 PM $ 0.796
+0.37%
$ 70.9 million $ 191,593
Jun 1, 10 PM $ 0.793
+0.00%
$ 70.63 million $ 191,515
Jun 1, 9 PM $ 0.793
-0.21%
$ 70.63 million $ 188,635
Jun 1, 8 PM $ 0.795
-0.24%
$ 70.78 million $ 186,748
Jun 1, 7 PM $ 0.797
+0.03%
$ 70.95 million $ 186,565
Jun 1, 6 PM $ 0.797
+0.11%
$ 70.93 million $ 187,286
Jun 1, 5 PM $ 0.796
+0.25%
$ 70.85 million $ 186,710
Jun 1, 4 PM $ 0.794
-0.35%
$ 70.67 million $ 183,162
Jun 1, 3 PM $ 0.797
+0.12%
$ 70.92 million $ 204,540
Jun 1, 2 PM $ 0.796
-0.15%
$ 70.84 million $ 198,340
Jun 1, 1 PM $ 0.797
+0.06%
$ 70.95 million $ 200,232
Jun 1, 12 PM $ 0.797
-0.02%
$ 70.91 million $ 187,030
Jun 1, 11 AM $ 0.797
-0.02%
$ 70.92 million $ 184,229
Jun 1, 10 AM $ 0.797
-0.13%
$ 70.94 million $ 187,382
Jun 1, 9 AM $ 0.798
+0.16%
$ 71.03 million $ 191,290
Jun 1, 8 AM $ 0.797
-0.35%
$ 70.92 million $ 192,631
Jun 1, 7 AM $ 0.799
-0.06%
$ 71.17 million $ 192,586
Jun 1, 6 AM $ 0.8
-0.13%
$ 71.21 million $ 191,665
Jun 1, 5 AM $ 0.801
+0.25%
$ 71.3 million $ 189,993
Jun 1, 4 AM $ 0.799
-0.32%
$ 71.13 million $ 190,621
Jun 1, 3 AM $ 0.802
-0.05%
$ 71.35 million $ 189,668
Jun 1, 2 AM $ 0.802
+0.12%
$ 71.39 million $ 206,566
Jun 1, 1 AM $ 0.801
-0.07%
$ 71.31 million $ 198,070
Jun 1, 12 AM $ 0.802
-0.19%
$ 71.36 million $ 198,269
May 31, 11 PM $ 0.803
-0.10%
$ 71.5 million $ 196,633
May 31, 10 PM $ 0.804
+0.50%
$ 71.57 million $ 199,562
May 31, 9 PM $ 0.8
-0.45%
$ 71.21 million $ 198,875
May 31, 8 PM $ 0.804
+0.09%
$ 71.53 million $ 196,062
May 31, 7 PM $ 0.803
+0.38%
$ 71.47 million $ 193,839
May 31, 6 PM $ 0.8
-0.40%
$ 71.2 million $ 195,001
May 31, 5 PM $ 0.803
+0.30%
$ 71.48 million $ 194,840
May 31, 4 PM $ 0.801
-0.69%
$ 71.27 million $ 198,788
May 31, 3 PM $ 0.806
-0.14%
$ 71.76 million $ 176,521
May 31, 2 PM $ 0.807
+0.27%
$ 71.87 million $ 174,284
May 31, 1 PM $ 0.805
-0.30%
$ 71.67 million $ 182,492
May 31, 12 PM $ 0.808
+0.11%
$ 71.89 million $ 182,934
May 31, 11 AM $ 0.807
+0.32%
$ 71.81 million $ 190,416
May 31, 10 AM $ 0.804
-0.56%
$ 71.58 million $ 189,845
May 31, 9 AM $ 0.809
+0.43%
$ 71.98 million $ 189,338