KUB Coin Historical Data

KUB Page 7
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.766
+0.00%
$ 68.17 million $ 124,381
5:18 PM $ 0.766
+0.00%
$ 68.17 million $ 124,381
5:17 PM $ 0.766
+0.00%
$ 68.17 million $ 124,381
5:16 PM $ 0.766
+0.00%
$ 68.17 million $ 124,585
5:15 PM $ 0.766
-0.04%
$ 68.17 million $ 124,585
5:14 PM $ 0.766
+0.01%
$ 68.2 million $ 124,586
5:13 PM $ 0.766
+0.00%
$ 68.2 million $ 124,675
5:12 PM $ 0.766
-0.01%
$ 68.2 million $ 124,585
5:11 PM $ 0.766
+0.00%
$ 68.2 million $ 124,585
5:10 PM $ 0.766
+0.00%
$ 68.2 million $ 124,585
5:09 PM $ 0.766
+0.00%
$ 68.2 million $ 124,605
5:08 PM $ 0.766
+0.00%
$ 68.2 million $ 124,605
5:07 PM $ 0.766
+0.00%
$ 68.2 million $ 124,605
5:06 PM $ 0.766
+0.00%
$ 68.2 million $ 124,605
5:05 PM $ 0.766
+0.00%
$ 68.2 million $ 124,605
5:04 PM $ 0.766
+0.00%
$ 68.2 million $ 124,615
5:03 PM $ 0.766
+0.00%
$ 68.2 million $ 124,694
5:02 PM $ 0.766
+0.01%
$ 68.2 million $ 124,376
5:01 PM $ 0.766
+0.00%
$ 68.2 million $ 124,376
5:00 PM $ 0.766
+0.00%
$ 68.2 million $ 124,468
4:59 PM $ 0.766
+0.00%
$ 68.2 million $ 124,136
4:58 PM $ 0.766
+0.00%
$ 68.2 million $ 124,060
4:57 PM $ 0.766
+0.00%
$ 68.2 million $ 124,060
4:56 PM $ 0.766
+0.00%
$ 68.2 million $ 124,060
4:55 PM $ 0.766
+0.00%
$ 68.2 million $ 124,060
4:54 PM $ 0.766
+0.00%
$ 68.2 million $ 124,306
4:53 PM $ 0.766
+0.00%
$ 68.2 million $ 124,397
4:52 PM $ 0.766
+0.00%
$ 68.2 million $ 124,179
4:51 PM $ 0.766
+0.00%
$ 68.2 million $ 124,381
4:50 PM $ 0.766
+0.00%
$ 68.2 million $ 124,206
4:49 PM $ 0.766
+0.00%
$ 68.2 million $ 124,367
4:48 PM $ 0.766
-0.06%
$ 68.2 million $ 124,369
4:47 PM $ 0.767
+0.00%
$ 68.2 million $ 124,296
4:46 PM $ 0.767
+0.00%
$ 68.2 million $ 124,296
4:45 PM $ 0.767
+0.24%
$ 68.2 million $ 124,066
4:44 PM $ 0.765
+0.00%
$ 68.08 million $ 124,246
4:43 PM $ 0.765
+0.00%
$ 68.08 million $ 124,272
4:42 PM $ 0.765
+0.00%
$ 68.08 million $ 124,272
4:41 PM $ 0.765
+0.00%
$ 68.08 million $ 124,282
4:40 PM $ 0.765
+0.00%
$ 68.08 million $ 124,282
4:39 PM $ 0.765
+0.00%
$ 68.08 million $ 124,126
4:38 PM $ 0.765
+0.02%
$ 68.08 million $ 124,204
4:37 PM $ 0.765
+0.00%
$ 68.08 million $ 124,154
4:36 PM $ 0.765
+0.00%
$ 68.08 million $ 124,154
4:35 PM $ 0.765
+0.07%
$ 68.08 million $ 124,154
4:34 PM $ 0.764
+0.00%
$ 68.02 million $ 124,044
4:33 PM $ 0.764
+0.00%
$ 68.02 million $ 124,044
4:32 PM $ 0.764
+0.00%
$ 68.02 million $ 124,044
4:31 PM $ 0.764
+0.00%
$ 68.02 million $ 123,833
4:30 PM $ 0.764
+0.03%
$ 68.02 million $ 124,971