KUB Coin Historical Data

KUB Page 7
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.854
+0.00%
$ 76 million $ 194,173
8:31 PM $ 0.854
+0.00%
$ 76 million $ 194,222
8:30 PM $ 0.854
+0.00%
$ 76 million $ 194,215
8:29 PM $ 0.854
+0.01%
$ 76 million $ 194,537
8:28 PM $ 0.854
+0.00%
$ 76 million $ 194,491
8:27 PM $ 0.854
+0.00%
$ 76 million $ 194,456
8:26 PM $ 0.854
+0.00%
$ 76 million $ 194,456
8:25 PM $ 0.854
+0.00%
$ 76 million $ 194,403
8:24 PM $ 0.854
-0.02%
$ 76 million $ 194,195
8:23 PM $ 0.854
+0.00%
$ 76 million $ 194,195
8:22 PM $ 0.854
+0.00%
$ 76 million $ 194,195
8:21 PM $ 0.854
+0.00%
$ 76 million $ 194,207
8:20 PM $ 0.854
+0.02%
$ 76 million $ 194,207
8:19 PM $ 0.854
+0.00%
$ 76 million $ 194,299
8:18 PM $ 0.854
+0.00%
$ 76 million $ 194,642
8:17 PM $ 0.854
+0.00%
$ 76 million $ 194,653
8:16 PM $ 0.854
+0.00%
$ 76 million $ 194,653
8:15 PM $ 0.854
+0.02%
$ 76 million $ 194,779
8:14 PM $ 0.854
-0.03%
$ 75.99 million $ 194,725
8:13 PM $ 0.854
+0.00%
$ 75.99 million $ 194,720
8:12 PM $ 0.854
+0.00%
$ 75.99 million $ 194,720
8:11 PM $ 0.854
+0.00%
$ 75.99 million $ 194,744
8:10 PM $ 0.854
+0.00%
$ 75.99 million $ 195,046
8:09 PM $ 0.854
+0.00%
$ 76.01 million $ 195,046
8:08 PM $ 0.854
+0.00%
$ 76.01 million $ 195,205
8:07 PM $ 0.854
+0.00%
$ 76.01 million $ 195,215
8:06 PM $ 0.854
+0.00%
$ 76.01 million $ 195,215
8:05 PM $ 0.854
+0.03%
$ 76.01 million $ 195,225
8:04 PM $ 0.854
+0.02%
$ 75.99 million $ 195,100
8:03 PM $ 0.854
+0.00%
$ 75.99 million $ 194,965
8:02 PM $ 0.854
+0.00%
$ 75.99 million $ 194,965
8:01 PM $ 0.854
+0.00%
$ 75.99 million $ 194,957
8:00 PM $ 0.854
+0.00%
$ 75.99 million $ 195,279
7:59 PM $ 0.854
-0.01%
$ 75.98 million $ 195,442
7:58 PM $ 0.854
+0.00%
$ 75.98 million $ 195,258
7:57 PM $ 0.854
+0.00%
$ 75.98 million $ 195,263
7:56 PM $ 0.854
+0.00%
$ 75.98 million $ 195,263
7:55 PM $ 0.854
-0.08%
$ 75.98 million $ 195,248
7:54 PM $ 0.854
+0.00%
$ 76.05 million $ 195,186
7:53 PM $ 0.854
+0.00%
$ 76.05 million $ 195,412
7:52 PM $ 0.854
+0.00%
$ 76.05 million $ 195,437
7:51 PM $ 0.854
+0.00%
$ 76.05 million $ 195,410
7:50 PM $ 0.854
+0.00%
$ 76.05 million $ 195,410
7:49 PM $ 0.854
+0.00%
$ 76.05 million $ 195,527
7:48 PM $ 0.854
+0.00%
$ 76.05 million $ 195,729
7:47 PM $ 0.854
+0.00%
$ 76.05 million $ 195,754
7:46 PM $ 0.854
+0.00%
$ 76.05 million $ 195,754
7:45 PM $ 0.854
+0.03%
$ 76.05 million $ 195,754
7:44 PM $ 0.854
+0.00%
$ 76.03 million $ 195,673
7:43 PM $ 0.854
+0.00%
$ 76.03 million $ 195,691