KUB Coin Historical Data

KUB Page 7
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.606
+0.00%
$ 54.19 million $ 320,569
2:09 PM $ 0.606
+0.04%
$ 53.97 million $ 320,569
2:08 PM $ 0.606
+0.00%
$ 53.97 million $ 320,499
2:07 PM $ 0.606
-0.07%
$ 53.97 million $ 320,499
2:06 PM $ 0.606
+0.00%
$ 53.97 million $ 320,173
2:05 PM $ 0.606
+0.00%
$ 53.97 million $ 320,173
2:04 PM $ 0.606
+0.00%
$ 53.99 million $ 320,209
2:03 PM $ 0.606
+0.00%
$ 53.99 million $ 320,209
2:02 PM $ 0.606
+0.00%
$ 53.99 million $ 320,223
2:01 PM $ 0.606
+0.00%
$ 53.99 million $ 319,023
2:00 PM $ 0.606
+0.00%
$ 53.99 million $ 319,023
1:59 PM $ 0.606
+0.00%
$ 53.99 million $ 319,040
1:58 PM $ 0.606
+0.00%
$ 53.99 million $ 319,040
1:57 PM $ 0.606
-0.42%
$ 53.99 million $ 319,040
1:56 PM $ 0.609
+0.00%
$ 53.99 million $ 318,417
1:55 PM $ 0.609
+0.00%
$ 53.99 million $ 318,417
1:54 PM $ 0.609
+0.00%
$ 54.22 million $ 318,417
1:53 PM $ 0.609
-0.03%
$ 54.22 million $ 318,417
1:52 PM $ 0.609
+0.00%
$ 54.22 million $ 318,453
1:51 PM $ 0.609
+0.00%
$ 54.22 million $ 322,138
1:50 PM $ 0.609
+0.00%
$ 54.22 million $ 322,138
1:49 PM $ 0.609
+0.00%
$ 54.24 million $ 322,138
1:48 PM $ 0.609
+0.00%
$ 54.24 million $ 321,922
1:47 PM $ 0.609
+0.44%
$ 54.24 million $ 321,922
1:46 PM $ 0.607
+0.00%
$ 54.24 million $ 321,493
1:45 PM $ 0.607
+0.00%
$ 54.24 million $ 321,493
1:44 PM $ 0.607
+0.04%
$ 54 million $ 321,493
1:43 PM $ 0.606
-0.02%
$ 54 million $ 321,476
1:42 PM $ 0.606
+0.37%
$ 54 million $ 321,442
1:41 PM $ 0.604
+0.01%
$ 54 million $ 321,620
1:40 PM $ 0.604
+0.00%
$ 54 million $ 321,678
1:39 PM $ 0.604
+0.00%
$ 53.79 million $ 321,678
1:38 PM $ 0.604
+0.00%
$ 53.79 million $ 321,678
1:37 PM $ 0.604
+0.00%
$ 53.79 million $ 321,685
1:36 PM $ 0.604
+0.00%
$ 53.79 million $ 321,683
1:35 PM $ 0.604
+0.00%
$ 53.79 million $ 321,683
1:34 PM $ 0.604
+0.00%
$ 53.79 million $ 321,683
1:33 PM $ 0.604
+0.00%
$ 53.79 million $ 321,683
1:32 PM $ 0.604
-0.04%
$ 53.79 million $ 321,683
1:31 PM $ 0.604
+0.00%
$ 53.79 million $ 321,673
1:30 PM $ 0.604
+0.00%
$ 53.79 million $ 321,695
1:29 PM $ 0.604
+0.00%
$ 53.81 million $ 322,009
1:28 PM $ 0.604
+0.00%
$ 53.81 million $ 322,009
1:27 PM $ 0.604
+0.07%
$ 53.81 million $ 322,009
1:26 PM $ 0.604
+0.00%
$ 53.81 million $ 321,248
1:25 PM $ 0.604
+0.00%
$ 53.81 million $ 321,258
1:24 PM $ 0.604
+0.00%
$ 53.77 million $ 321,571
1:23 PM $ 0.604
+0.00%
$ 53.77 million $ 321,571
1:22 PM $ 0.604
+0.48%
$ 53.77 million $ 321,571
1:21 PM $ 0.601
-0.01%
$ 53.77 million $ 322,905