KUB Coin Historical Data

KUB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 1.31
-0.54%
$ 116.76 million $ 156,242
Nov 30, 9 PM $ 1.32
+0.63%
$ 117.4 million $ 155,440
Nov 30, 8 PM $ 1.31
-0.13%
$ 116.66 million $ 155,696
Nov 30, 7 PM $ 1.31
+0.04%
$ 116.82 million $ 154,475
Nov 30, 6 PM $ 1.31
+0.02%
$ 116.78 million $ 152,196
Nov 30, 5 PM $ 1.31
-0.02%
$ 116.76 million $ 151,712
Nov 30, 4 PM $ 1.31
-0.53%
$ 116.78 million $ 154,770
Nov 30, 3 PM $ 1.32
+0.26%
$ 117.4 million $ 154,444
Nov 30, 2 PM $ 1.32
+0.17%
$ 117.1 million $ 154,775
Nov 30, 1 PM $ 1.31
-0.10%
$ 116.89 million $ 183,593
Nov 30, 12 PM $ 1.31
-0.04%
$ 117.01 million $ 179,047
Nov 30, 11 AM $ 1.32
-0.28%
$ 117.06 million $ 166,323
Nov 30, 10 AM $ 1.32
+0.66%
$ 117.4 million $ 163,522
Nov 30, 9 AM $ 1.31
+0.06%
$ 116.63 million $ 164,634
Nov 30, 8 AM $ 1.31
-0.84%
$ 116.56 million $ 166,643
Nov 30, 7 AM $ 1.32
+0.29%
$ 117.54 million $ 165,084
Nov 30, 6 AM $ 1.32
+0.32%
$ 117.2 million $ 170,866
Nov 30, 5 AM $ 1.31
-0.08%
$ 116.82 million $ 148,672
Nov 30, 4 AM $ 1.31
-0.71%
$ 116.92 million $ 150,813
Nov 30, 3 AM $ 1.32
-0.15%
$ 117.9 million $ 150,796
Nov 30, 2 AM $ 1.33
-0.04%
$ 118.07 million $ 152,110
Nov 30, 1 AM $ 1.33
+0.28%
$ 118.11 million $ 151,248
Nov 30, 12 AM $ 1.32
+0.77%
$ 117.78 million $ 152,947
Nov 29, 11 PM $ 1.31
-0.19%
$ 116.88 million $ 157,583
Nov 29, 10 PM $ 1.32
-0.17%
$ 117.11 million $ 163,387
Nov 29, 9 PM $ 1.32
-0.43%
$ 117.31 million $ 188,896
Nov 29, 8 PM $ 1.32
-0.02%
$ 117.81 million $ 193,785
Nov 29, 7 PM $ 1.32
+0.82%
$ 117.83 million $ 201,728
Nov 29, 6 PM $ 1.31
-0.01%
$ 116.87 million $ 216,603
Nov 29, 5 PM $ 1.31
+0.13%
$ 116.88 million $ 216,934
Nov 29, 4 PM $ 1.31
-0.28%
$ 116.73 million $ 212,490
Nov 29, 3 PM $ 1.32
-0.59%
$ 117.06 million $ 214,884
Nov 29, 2 PM $ 1.32
-0.49%
$ 117.76 million $ 216,996
Nov 29, 1 PM $ 1.33
+0.12%
$ 118.33 million $ 190,120
Nov 29, 12 PM $ 1.33
-0.23%
$ 118.2 million $ 196,959
Nov 29, 11 AM $ 1.33
+0.50%
$ 118.49 million $ 198,437
Nov 29, 10 AM $ 1.32
-0.59%
$ 117.88 million $ 204,150
Nov 29, 9 AM $ 1.33
-0.22%
$ 118.57 million $ 195,774
Nov 29, 8 AM $ 1.34
+0.79%
$ 118.82 million $ 196,039
Nov 29, 7 AM $ 1.32
-0.23%
$ 117.91 million $ 199,218
Nov 29, 6 AM $ 1.33
-0.51%
$ 118.19 million $ 196,636
Nov 29, 5 AM $ 1.33
+0.38%
$ 118.8 million $ 210,803
Nov 29, 4 AM $ 1.33
-0.54%
$ 118.35 million $ 204,487
Nov 29, 3 AM $ 1.34
-0.04%
$ 119 million $ 208,114
Nov 29, 2 AM $ 1.34
+0.78%
$ 119.05 million $ 213,088
Nov 29, 1 AM $ 1.33
-0.09%
$ 118.1 million $ 218,304
Nov 29, 12 AM $ 1.33
-1.54%
$ 118.22 million $ 224,250
Nov 28, 11 PM $ 1.35
+0.96%
$ 120.07 million $ 223,325
Nov 28, 10 PM $ 1.34
-0.57%
$ 118.93 million $ 222,190
Nov 28, 9 PM $ 1.34
-0.53%
$ 119.62 million $ 196,733