KUB Coin Historical Data

KUB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 1.35
+0.96%
$ 120.07 million $ 223,325
Nov 28, 10 PM $ 1.34
-0.57%
$ 118.93 million $ 222,190
Nov 28, 9 PM $ 1.34
-0.53%
$ 119.62 million $ 196,733
Nov 28, 8 PM $ 1.35
+0.12%
$ 120.25 million $ 195,344
Nov 28, 7 PM $ 1.35
+1.72%
$ 120.1 million $ 184,327
Nov 28, 6 PM $ 1.33
-0.03%
$ 118.08 million $ 172,347
Nov 28, 5 PM $ 1.33
-0.54%
$ 118.11 million $ 171,434
Nov 28, 4 PM $ 1.33
+0.35%
$ 118.75 million $ 177,602
Nov 28, 3 PM $ 1.33
-0.36%
$ 118.33 million $ 173,860
Nov 28, 2 PM $ 1.33
+0.13%
$ 118.75 million $ 172,840
Nov 28, 1 PM $ 1.33
+0.38%
$ 118.59 million $ 164,669
Nov 28, 12 PM $ 1.33
-0.44%
$ 118.15 million $ 216,245
Nov 28, 11 AM $ 1.33
+0.30%
$ 118.68 million $ 217,098
Nov 28, 10 AM $ 1.33
-0.10%
$ 118.32 million $ 219,835
Nov 28, 9 AM $ 1.33
+0.06%
$ 118.45 million $ 222,193
Nov 28, 8 AM $ 1.33
-0.04%
$ 118.37 million $ 224,200
Nov 28, 7 AM $ 1.33
-0.86%
$ 118.39 million $ 220,732
Nov 28, 6 AM $ 1.34
+0.55%
$ 119.44 million $ 215,613
Nov 28, 5 AM $ 1.33
+0.06%
$ 118.79 million $ 210,361
Nov 28, 4 AM $ 1.33
-0.16%
$ 118.71 million $ 212,289
Nov 28, 3 AM $ 1.34
+0.84%
$ 118.91 million $ 218,003
Nov 28, 2 AM $ 1.32
-0.98%
$ 117.9 million $ 230,874
Nov 28, 1 AM $ 1.34
-0.66%
$ 119.07 million $ 232,157
Nov 28, 12 AM $ 1.35
-0.25%
$ 119.87 million $ 231,205
Nov 27, 11 PM $ 1.35
+0.37%
$ 120.16 million $ 238,972
Nov 27, 10 PM $ 1.35
+0.50%
$ 119.72 million $ 238,831
Nov 27, 9 PM $ 1.34
-0.39%
$ 119.13 million $ 243,117
Nov 27, 8 PM $ 1.34
+0.08%
$ 119.59 million $ 241,420
Nov 27, 7 PM $ 1.34
+0.51%
$ 119.49 million $ 241,893
Nov 27, 6 PM $ 1.34
-0.94%
$ 118.88 million $ 239,773
Nov 27, 5 PM $ 1.35
+1.24%
$ 120.02 million $ 250,905
Nov 27, 4 PM $ 1.33
+0.40%
$ 118.54 million $ 248,765
Nov 27, 3 PM $ 1.33
-0.22%
$ 118.07 million $ 249,874
Nov 27, 2 PM $ 1.33
-0.82%
$ 118.33 million $ 245,021
Nov 27, 1 PM $ 1.34
+1.28%
$ 119.31 million $ 247,507
Nov 27, 12 PM $ 1.32
-0.09%
$ 117.81 million $ 243,340
Nov 27, 11 AM $ 1.32
-0.38%
$ 117.92 million $ 252,747
Nov 27, 10 AM $ 1.33
-0.17%
$ 118.37 million $ 244,618
Nov 27, 9 AM $ 1.33
-0.06%
$ 118.57 million $ 297,573
Nov 27, 8 AM $ 1.33
+0.06%
$ 118.64 million $ 315,119
Nov 27, 7 AM $ 1.33
-1.08%
$ 118.56 million $ 318,878
Nov 27, 6 AM $ 1.35
+0.35%
$ 119.86 million $ 320,817
Nov 27, 5 AM $ 1.34
-0.58%
$ 119.45 million $ 332,663
Nov 27, 4 AM $ 1.35
-0.37%
$ 120.15 million $ 342,495
Nov 27, 3 AM $ 1.36
+0.75%
$ 120.6 million $ 333,959
Nov 27, 2 AM $ 1.35
+1.41%
$ 119.71 million $ 319,733
Nov 27, 1 AM $ 1.33
+0.08%
$ 118.05 million $ 331,538
Nov 27, 12 AM $ 1.33
-0.22%
$ 117.96 million $ 352,505
Nov 26, 11 PM $ 1.33
+0.19%
$ 118.22 million $ 347,725
Nov 26, 10 PM $ 1.33
-0.84%
$ 117.99 million $ 342,224