KUB Coin Historical Data

KUB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 1.33
-0.84%
$ 117.99 million $ 342,224
Nov 26, 9 PM $ 1.34
+0.25%
$ 119 million $ 341,601
Nov 26, 8 PM $ 1.33
-0.32%
$ 118.7 million $ 348,347
Nov 26, 7 PM $ 1.34
+0.05%
$ 119.07 million $ 352,112
Nov 26, 6 PM $ 1.34
+1.76%
$ 119.01 million $ 350,747
Nov 26, 5 PM $ 1.31
+0.58%
$ 116.95 million $ 341,477
Nov 26, 4 PM $ 1.31
-0.88%
$ 116.28 million $ 338,110
Nov 26, 3 PM $ 1.32
+0.41%
$ 117.31 million $ 339,572
Nov 26, 2 PM $ 1.31
+0.30%
$ 116.83 million $ 361,985
Nov 26, 1 PM $ 1.31
-0.02%
$ 116.49 million $ 378,829
Nov 26, 12 PM $ 1.31
-0.07%
$ 116.52 million $ 373,630
Nov 26, 11 AM $ 1.31
-1.23%
$ 116.59 million $ 368,489
Nov 26, 10 AM $ 1.33
+0.10%
$ 118.03 million $ 377,632
Nov 26, 9 AM $ 1.32
-0.75%
$ 117.92 million $ 335,816
Nov 26, 8 AM $ 1.33
+0.76%
$ 118.81 million $ 320,455
Nov 26, 7 AM $ 1.32
-0.03%
$ 117.91 million $ 346,883
Nov 26, 6 AM $ 1.33
+0.29%
$ 117.94 million $ 349,697
Nov 26, 5 AM $ 1.32
-0.55%
$ 117.61 million $ 372,209
Nov 26, 4 AM $ 1.33
+0.39%
$ 118.26 million $ 365,968
Nov 26, 3 AM $ 1.32
+0.01%
$ 117.81 million $ 368,206
Nov 26, 2 AM $ 1.32
-0.13%
$ 117.79 million $ 418,988
Nov 26, 1 AM $ 1.33
-1.31%
$ 117.98 million $ 395,029
Nov 26, 12 AM $ 1.34
-0.65%
$ 119.55 million $ 373,667
Nov 25, 11 PM $ 1.35
-0.65%
$ 119.84 million $ 374,174
Nov 25, 10 PM $ 1.36
-0.10%
$ 119.06 million $ 381,156
Nov 25, 9 PM $ 1.36
+0.69%
$ 120.74 million $ 382,483
Nov 25, 8 PM $ 1.35
+0.12%
$ 119.91 million $ 388,915
Nov 25, 7 PM $ 1.35
+0.60%
$ 119.76 million $ 387,775
Nov 25, 6 PM $ 1.34
+0.19%
$ 119.05 million $ 389,698
Nov 25, 5 PM $ 1.34
-0.04%
$ 118.82 million $ 414,029
Nov 25, 4 PM $ 1.34
-0.48%
$ 118.87 million $ 413,343
Nov 25, 3 PM $ 1.34
-0.47%
$ 119.45 million $ 471,992
Nov 25, 2 PM $ 1.35
-1.56%
$ 120.01 million $ 461,546
Nov 25, 1 PM $ 1.37
+0.56%
$ 121.94 million $ 459,935
Nov 25, 12 PM $ 1.36
+0.15%
$ 121.23 million $ 474,409
Nov 25, 11 AM $ 1.36
-0.95%
$ 121.05 million $ 518,228
Nov 25, 10 AM $ 1.37
+1.64%
$ 121.21 million $ 558,762
Nov 25, 9 AM $ 1.35
-0.76%
$ 120.29 million $ 611,636
Nov 25, 8 AM $ 1.36
-2.49%
$ 121.16 million $ 1.03 million
Nov 25, 7 AM $ 1.4
-0.36%
$ 124.25 million $ 1.1 million
Nov 25, 6 AM $ 1.4
+0.65%
$ 124.7 million $ 1.12 million
Nov 25, 5 AM $ 1.39
+2.33%
$ 123.87 million $ 1.1 million
Nov 25, 4 AM $ 1.36
-0.71%
$ 121.07 million $ 1.08 million
Nov 25, 3 AM $ 1.37
+0.49%
$ 121.94 million $ 1.08 million
Nov 25, 2 AM $ 1.36
-0.36%
$ 121.34 million $ 1.02 million
Nov 25, 1 AM $ 1.37
+0.25%
$ 121.78 million $ 1.03 million
Nov 25, 12 AM $ 1.36
-0.42%
$ 121.48 million $ 1.03 million
Nov 24, 11 PM $ 1.37
+0.06%
$ 121.99 million $ 1.03 million
Nov 24, 10 PM $ 1.37
+0.05%
$ 121.92 million $ 1.03 million
Nov 24, 9 PM $ 1.37
+1.74%
$ 121.86 million $ 1.02 million