KUB Coin Historical Data

KUB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 1.37
+0.05%
$ 121.92 million $ 1.03 million
Nov 24, 9 PM $ 1.37
+1.74%
$ 121.86 million $ 1.02 million
Nov 24, 8 PM $ 1.35
-1.59%
$ 119.78 million $ 1.02 million
Nov 24, 7 PM $ 1.37
+1.06%
$ 121.72 million $ 1.01 million
Nov 24, 6 PM $ 1.35
-0.35%
$ 120.44 million $ 1.01 million
Nov 24, 5 PM $ 1.36
+0.22%
$ 120.86 million $ 998,235
Nov 24, 4 PM $ 1.35
-0.97%
$ 120.59 million $ 993,121
Nov 24, 3 PM $ 1.37
+2.30%
$ 121.77 million $ 988,873
Nov 24, 2 PM $ 1.34
-0.54%
$ 119.04 million $ 930,401
Nov 24, 1 PM $ 1.34
+0.28%
$ 119.69 million $ 928,401
Nov 24, 12 PM $ 1.34
-2.22%
$ 119.35 million $ 919,918
Nov 24, 11 AM $ 1.37
+1.54%
$ 121.66 million $ 872,774
Nov 24, 10 AM $ 1.35
-0.73%
$ 119.81 million $ 833,346
Nov 24, 9 AM $ 1.36
+3.17%
$ 120.69 million $ 781,286
Nov 24, 8 AM $ 1.31
+4.81%
$ 116.98 million $ 351,402
Nov 24, 7 AM $ 1.25
+0.03%
$ 111.61 million $ 257,595
Nov 24, 6 AM $ 1.25
-0.22%
$ 111.58 million $ 234,616
Nov 24, 5 AM $ 1.26
-0.16%
$ 111.82 million $ 232,610
Nov 24, 4 AM $ 1.26
-0.24%
$ 112 million $ 244,352
Nov 24, 3 AM $ 1.26
-0.16%
$ 112.27 million $ 243,756
Nov 24, 2 AM $ 1.26
+0.32%
$ 112.45 million $ 248,339
Nov 24, 1 AM $ 1.26
+0.69%
$ 112.09 million $ 243,162
Nov 24, 12 AM $ 1.25
-0.63%
$ 111.32 million $ 274,175
Nov 23, 11 PM $ 1.26
+0.27%
$ 112.03 million $ 276,109
Nov 23, 10 PM $ 1.26
-0.43%
$ 111.73 million $ 281,766
Nov 23, 9 PM $ 1.26
-0.13%
$ 112.21 million $ 278,706
Nov 23, 8 PM $ 1.26
+0.54%
$ 112.36 million $ 273,226
Nov 23, 7 PM $ 1.26
-0.05%
$ 111.75 million $ 274,623
Nov 23, 6 PM $ 1.26
-0.41%
$ 111.8 million $ 288,126
Nov 23, 5 PM $ 1.26
+0.01%
$ 112.26 million $ 281,176
Nov 23, 4 PM $ 1.26
-0.23%
$ 112.25 million $ 275,108
Nov 23, 3 PM $ 1.26
+0.20%
$ 112.51 million $ 275,190
Nov 23, 2 PM $ 1.26
-0.09%
$ 112.29 million $ 268,404
Nov 23, 1 PM $ 1.26
+1.27%
$ 112.39 million $ 255,390
Nov 23, 12 PM $ 1.25
+1.10%
$ 110.98 million $ 273,824
Nov 23, 11 AM $ 1.23
+0.87%
$ 109.78 million $ 259,051
Nov 23, 10 AM $ 1.22
-1.30%
$ 108.83 million $ 257,885
Nov 23, 9 AM $ 1.24
+0.38%
$ 110.25 million $ 244,226
Nov 23, 8 AM $ 1.23
-0.06%
$ 109.83 million $ 243,240
Nov 23, 7 AM $ 1.23
-0.03%
$ 109.9 million $ 245,538
Nov 23, 6 AM $ 1.24
-0.40%
$ 109.93 million $ 243,453
Nov 23, 5 AM $ 1.24
+0.17%
$ 110.37 million $ 242,972
Nov 23, 4 AM $ 1.24
-0.14%
$ 110.18 million $ 231,602
Nov 23, 3 AM $ 1.24
-0.23%
$ 110.33 million $ 239,074
Nov 23, 2 AM $ 1.24
+2.33%
$ 110.58 million $ 239,247
Nov 23, 1 AM $ 1.21
-0.73%
$ 108.07 million $ 233,837
Nov 23, 12 AM $ 1.22
-0.16%
$ 108.87 million $ 210,894
Nov 22, 11 PM $ 1.23
+0.31%
$ 109.05 million $ 206,269
Nov 22, 10 PM $ 1.22
+0.04%
$ 108.71 million $ 201,501
Nov 22, 9 PM $ 1.22
+0.00%
$ 108.66 million $ 203,164