KUB Coin Historical Data

KUB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 1.22
+0.00%
$ 108.66 million $ 203,164
Nov 22, 8 PM $ 1.22
+0.15%
$ 108.66 million $ 207,204
Nov 22, 7 PM $ 1.22
+0.33%
$ 108.5 million $ 207,691
Nov 22, 6 PM $ 1.22
-0.25%
$ 108.14 million $ 196,093
Nov 22, 5 PM $ 1.22
-0.06%
$ 108.42 million $ 197,900
Nov 22, 4 PM $ 1.22
+0.54%
$ 108.5 million $ 211,770
Nov 22, 3 PM $ 1.21
-0.09%
$ 107.9 million $ 265,975
Nov 22, 2 PM $ 1.21
-1.00%
$ 108 million $ 266,231
Nov 22, 1 PM $ 1.23
+0.16%
$ 109.09 million $ 267,570
Nov 22, 12 PM $ 1.22
-0.54%
$ 109 million $ 263,392
Nov 22, 11 AM $ 1.23
-0.02%
$ 109.51 million $ 311,773
Nov 22, 10 AM $ 1.23
+0.57%
$ 109.03 million $ 334,289
Nov 22, 9 AM $ 1.22
-0.64%
$ 108.92 million $ 450,015
Nov 22, 8 AM $ 1.23
+0.74%
$ 109.62 million $ 617,893
Nov 22, 7 AM $ 1.22
-0.76%
$ 108.82 million $ 686,865
Nov 22, 6 AM $ 1.23
+0.29%
$ 109.65 million $ 726,194
Nov 22, 5 AM $ 1.23
+0.12%
$ 109.33 million $ 731,505
Nov 22, 4 AM $ 1.23
+0.49%
$ 109.2 million $ 750,346
Nov 22, 3 AM $ 1.22
-0.55%
$ 108.66 million $ 762,230
Nov 22, 2 AM $ 1.23
-0.05%
$ 109.27 million $ 803,566
Nov 22, 1 AM $ 1.23
-0.18%
$ 109.33 million $ 809,159
Nov 22, 12 AM $ 1.23
+0.20%
$ 109.52 million $ 816,748
Nov 21, 11 PM $ 1.23
+1.77%
$ 109.31 million $ 821,119
Nov 21, 10 PM $ 1.21
-0.93%
$ 107.41 million $ 817,467
Nov 21, 9 PM $ 1.22
+1.39%
$ 108.42 million $ 819,512
Nov 21, 8 PM $ 1.2
-2.30%
$ 106.93 million $ 816,729
Nov 21, 7 PM $ 1.23
+0.09%
$ 109.45 million $ 818,244
Nov 21, 6 PM $ 1.23
-0.06%
$ 109.35 million $ 820,853
Nov 21, 5 PM $ 1.23
+2.14%
$ 109.42 million $ 824,289
Nov 21, 4 PM $ 1.2
-1.94%
$ 107.13 million $ 831,880
Nov 21, 3 PM $ 1.23
-0.06%
$ 109.24 million $ 786,037
Nov 21, 2 PM $ 1.23
+0.41%
$ 109.3 million $ 788,110
Nov 21, 1 PM $ 1.22
+1.27%
$ 108.86 million $ 786,232
Nov 21, 12 PM $ 1.21
-1.76%
$ 107.49 million $ 773,255
Nov 21, 11 AM $ 1.23
+0.75%
$ 109.41 million $ 744,100
Nov 21, 10 AM $ 1.22
-0.63%
$ 108.6 million $ 725,869
Nov 21, 9 AM $ 1.23
-1.47%
$ 109.29 million $ 665,392
Nov 21, 8 AM $ 1.25
-0.63%
$ 110.92 million $ 452,399
Nov 21, 7 AM $ 1.25
-0.19%
$ 111.62 million $ 386,746
Nov 21, 6 AM $ 1.26
-1.03%
$ 111.64 million $ 353,994
Nov 21, 5 AM $ 1.27
+1.42%
$ 112.88 million $ 369,975
Nov 21, 4 AM $ 1.25
-2.08%
$ 111.28 million $ 402,925
Nov 21, 3 AM $ 1.28
+0.14%
$ 113.64 million $ 389,468
Nov 21, 2 AM $ 1.28
-0.22%
$ 113.49 million $ 344,986
Nov 21, 1 AM $ 1.28
-1.17%
$ 113.75 million $ 340,115
Nov 21, 12 AM $ 1.3
+0.22%
$ 115.09 million $ 325,187
Nov 20, 11 PM $ 1.29
-0.23%
$ 114.83 million $ 322,948
Nov 20, 10 PM $ 1.3
-0.38%
$ 115.1 million $ 328,085
Nov 20, 9 PM $ 1.3
+1.05%
$ 115.55 million $ 329,157
Nov 20, 8 PM $ 1.29
-1.07%
$ 114.34 million $ 328,429