KUB Coin Historical Data

KUB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 1.29
-1.07%
$ 114.34 million $ 328,429
Nov 20, 7 PM $ 1.3
+0.88%
$ 115.57 million $ 333,132
Nov 20, 6 PM $ 1.29
-0.11%
$ 114.57 million $ 330,785
Nov 20, 5 PM $ 1.29
-0.26%
$ 114.7 million $ 335,232
Nov 20, 4 PM $ 1.29
-0.65%
$ 114.99 million $ 316,238
Nov 20, 3 PM $ 1.3
-0.11%
$ 115.75 million $ 316,306
Nov 20, 2 PM $ 1.3
-0.16%
$ 115.88 million $ 325,114
Nov 20, 1 PM $ 1.31
+0.58%
$ 116.06 million $ 327,409
Nov 20, 12 PM $ 1.3
+0.17%
$ 115.38 million $ 322,133
Nov 20, 11 AM $ 1.3
-0.45%
$ 115.19 million $ 303,292
Nov 20, 10 AM $ 1.3
-0.06%
$ 115.25 million $ 308,327
Nov 20, 9 AM $ 1.3
+0.08%
$ 115.32 million $ 301,455
Nov 20, 8 AM $ 1.3
-0.15%
$ 115.23 million $ 296,599
Nov 20, 7 AM $ 1.3
-0.14%
$ 115.4 million $ 295,267
Nov 20, 6 AM $ 1.3
+0.14%
$ 115.57 million $ 291,906
Nov 20, 5 AM $ 1.3
-0.03%
$ 115.41 million $ 287,479
Nov 20, 4 AM $ 1.3
-1.11%
$ 115.44 million $ 239,379
Nov 20, 3 AM $ 1.31
-0.05%
$ 116.74 million $ 243,483
Nov 20, 2 AM $ 1.31
-0.57%
$ 116.8 million $ 243,367
Nov 20, 1 AM $ 1.32
-0.06%
$ 117.48 million $ 243,215
Nov 20, 12 AM $ 1.32
+1.38%
$ 117.55 million $ 241,002
Nov 19, 11 PM $ 1.31
-0.07%
$ 116.39 million $ 245,563
Nov 19, 10 PM $ 1.31
+0.02%
$ 116.47 million $ 238,987
Nov 19, 9 PM $ 1.31
+0.69%
$ 116.44 million $ 236,908
Nov 19, 8 PM $ 1.3
-0.44%
$ 115.64 million $ 236,879
Nov 19, 7 PM $ 1.31
+0.60%
$ 116.16 million $ 231,974
Nov 19, 6 PM $ 1.3
-0.09%
$ 115.46 million $ 240,914
Nov 19, 5 PM $ 1.3
-0.25%
$ 115.56 million $ 240,465
Nov 19, 4 PM $ 1.3
-0.54%
$ 115.85 million $ 255,697
Nov 19, 3 PM $ 1.31
-0.76%
$ 116.49 million $ 430,646
Nov 19, 2 PM $ 1.32
-0.36%
$ 117.38 million $ 424,358
Nov 19, 1 PM $ 1.33
+0.02%
$ 117.79 million $ 419,605
Nov 19, 12 PM $ 1.33
+0.01%
$ 117.77 million $ 437,219
Nov 19, 11 AM $ 1.33
+0.47%
$ 117.76 million $ 448,771
Nov 19, 10 AM $ 1.32
-0.31%
$ 117.21 million $ 448,385
Nov 19, 9 AM $ 1.32
+0.71%
$ 117.58 million $ 476,401
Nov 19, 8 AM $ 1.31
-1.01%
$ 116.76 million $ 477,290
Nov 19, 7 AM $ 1.33
-0.01%
$ 117.95 million $ 475,690
Nov 19, 6 AM $ 1.33
-0.04%
$ 117.96 million $ 483,044
Nov 19, 5 AM $ 1.33
+0.55%
$ 118.01 million $ 479,925
Nov 19, 4 AM $ 1.32
-1.39%
$ 117.37 million $ 476,335
Nov 19, 3 AM $ 1.34
-0.12%
$ 119.02 million $ 502,097
Nov 19, 2 AM $ 1.34
+0.36%
$ 119.16 million $ 547,711
Nov 19, 1 AM $ 1.34
-0.95%
$ 118.74 million $ 574,962
Nov 19, 12 AM $ 1.35
-1.34%
$ 119.88 million $ 578,572
Nov 18, 11 PM $ 1.37
+2.09%
$ 121.51 million $ 583,032
Nov 18, 10 PM $ 1.34
-0.25%
$ 119.03 million $ 585,849
Nov 18, 9 PM $ 1.34
+0.71%
$ 119.32 million $ 591,468
Nov 18, 8 PM $ 1.33
+0.00%
$ 118.48 million $ 592,947
Nov 18, 7 PM $ 1.33
-1.09%
$ 118.49 million $ 600,074