KUB Coin Historical Data

KUB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 1.33
+0.00%
$ 118.48 million $ 592,947
Nov 18, 7 PM $ 1.33
-1.09%
$ 118.49 million $ 600,074
Nov 18, 6 PM $ 1.35
+1.29%
$ 119.8 million $ 597,004
Nov 18, 5 PM $ 1.33
-5.29%
$ 118.27 million $ 592,686
Nov 18, 4 PM $ 1.41
+6.91%
$ 124.88 million $ 537,723
Nov 18, 3 PM $ 1.31
-0.16%
$ 116.81 million $ 391,482
Nov 18, 2 PM $ 1.32
+0.44%
$ 116.99 million $ 411,591
Nov 18, 1 PM $ 1.31
+0.12%
$ 116.48 million $ 454,037
Nov 18, 12 PM $ 1.31
+0.01%
$ 116.34 million $ 442,408
Nov 18, 11 AM $ 1.31
-0.30%
$ 116.33 million $ 433,926
Nov 18, 10 AM $ 1.31
+2.72%
$ 116.69 million $ 432,445
Nov 18, 9 AM $ 1.28
-0.53%
$ 113.6 million $ 407,301
Nov 18, 8 AM $ 1.29
+0.47%
$ 114.2 million $ 404,749
Nov 18, 7 AM $ 1.28
+0.21%
$ 113.66 million $ 404,164
Nov 18, 6 AM $ 1.28
+0.09%
$ 113.42 million $ 399,185
Nov 18, 5 AM $ 1.28
-0.01%
$ 113.32 million $ 397,571
Nov 18, 4 AM $ 1.28
-1.15%
$ 113.34 million $ 387,566
Nov 18, 3 AM $ 1.29
-0.70%
$ 114.66 million $ 356,268
Nov 18, 2 AM $ 1.3
-0.89%
$ 115.47 million $ 317,021
Nov 18, 1 AM $ 1.31
+0.99%
$ 116.51 million $ 283,636
Nov 18, 12 AM $ 1.3
-1.07%
$ 115.36 million $ 282,587
Nov 17, 11 PM $ 1.31
+1.16%
$ 116.61 million $ 274,632
Nov 17, 10 PM $ 1.3
-1.31%
$ 115.28 million $ 270,159
Nov 17, 9 PM $ 1.31
-0.26%
$ 116.81 million $ 272,678
Nov 17, 8 PM $ 1.32
-0.45%
$ 117.12 million $ 276,118
Nov 17, 7 PM $ 1.32
+0.25%
$ 117.65 million $ 266,383
Nov 17, 6 PM $ 1.32
-0.21%
$ 117.37 million $ 259,921
Nov 17, 5 PM $ 1.32
-0.02%
$ 117.61 million $ 263,116
Nov 17, 4 PM $ 1.32
-0.16%
$ 117.64 million $ 269,055
Nov 17, 3 PM $ 1.33
+0.35%
$ 117.83 million $ 288,995
Nov 17, 2 PM $ 1.32
-0.12%
$ 117.42 million $ 264,118
Nov 17, 1 PM $ 1.32
-0.44%
$ 117.72 million $ 222,798
Nov 17, 12 PM $ 1.33
-0.31%
$ 118.08 million $ 220,210
Nov 17, 11 AM $ 1.33
-0.10%
$ 118.44 million $ 217,437
Nov 17, 10 AM $ 1.33
-0.24%
$ 118.57 million $ 215,601
Nov 17, 9 AM $ 1.34
-0.13%
$ 118.86 million $ 220,076
Nov 17, 8 AM $ 1.34
-0.02%
$ 119.01 million $ 227,272
Nov 17, 7 AM $ 1.34
+0.53%
$ 119.03 million $ 228,710
Nov 17, 6 AM $ 1.33
-0.69%
$ 118.41 million $ 229,532
Nov 17, 5 AM $ 1.34
-0.22%
$ 119.23 million $ 221,042
Nov 17, 4 AM $ 1.34
-0.32%
$ 119.49 million $ 217,925
Nov 17, 3 AM $ 1.35
+0.82%
$ 119.87 million $ 214,710
Nov 17, 2 AM $ 1.34
+0.35%
$ 118.89 million $ 220,793
Nov 17, 1 AM $ 1.33
-0.03%
$ 118.47 million $ 222,118
Nov 17, 12 AM $ 1.33
-0.22%
$ 118.51 million $ 216,102
Nov 16, 11 PM $ 1.34
+0.02%
$ 118.78 million $ 213,819
Nov 16, 10 PM $ 1.34
+0.62%
$ 118.76 million $ 211,893
Nov 16, 9 PM $ 1.33
-0.71%
$ 118.02 million $ 207,163
Nov 16, 8 PM $ 1.34
-0.73%
$ 118.87 million $ 205,127
Nov 16, 7 PM $ 1.35
+0.44%
$ 119.74 million $ 207,848