KUB Coin Historical Data

KUB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 1.35
+0.44%
$ 119.74 million $ 207,848
Nov 16, 6 PM $ 1.34
-0.46%
$ 119.22 million $ 209,275
Nov 16, 5 PM $ 1.35
-0.34%
$ 119.76 million $ 237,854
Nov 16, 4 PM $ 1.35
-0.41%
$ 120.17 million $ 234,611
Nov 16, 3 PM $ 1.36
-0.19%
$ 120.67 million $ 218,565
Nov 16, 2 PM $ 1.36
-0.03%
$ 120.89 million $ 211,286
Nov 16, 1 PM $ 1.36
+0.19%
$ 120.93 million $ 214,582
Nov 16, 12 PM $ 1.36
-0.64%
$ 120.7 million $ 211,572
Nov 16, 11 AM $ 1.37
+0.98%
$ 121.48 million $ 217,525
Nov 16, 10 AM $ 1.35
-0.37%
$ 120.31 million $ 214,418
Nov 16, 9 AM $ 1.36
-0.52%
$ 120.75 million $ 209,901
Nov 16, 8 AM $ 1.37
-0.18%
$ 121.38 million $ 210,303
Nov 16, 7 AM $ 1.37
+0.47%
$ 121.6 million $ 212,127
Nov 16, 6 AM $ 1.36
-0.02%
$ 121.02 million $ 219,878
Nov 16, 5 AM $ 1.36
-0.53%
$ 121.05 million $ 230,452
Nov 16, 4 AM $ 1.37
-0.02%
$ 121.69 million $ 229,077
Nov 16, 3 AM $ 1.37
-0.20%
$ 121.72 million $ 235,057
Nov 16, 2 AM $ 1.37
-0.28%
$ 121.96 million $ 240,823
Nov 16, 1 AM $ 1.38
-0.69%
$ 122.31 million $ 284,277
Nov 16, 12 AM $ 1.39
+1.61%
$ 123.16 million $ 287,956
Nov 15, 11 PM $ 1.36
-0.21%
$ 121.2 million $ 288,221
Nov 15, 10 PM $ 1.37
-0.08%
$ 121.46 million $ 296,862
Nov 15, 9 PM $ 1.37
-0.07%
$ 121.56 million $ 296,999
Nov 15, 8 PM $ 1.37
-0.33%
$ 121.64 million $ 297,209
Nov 15, 7 PM $ 1.37
-1.34%
$ 122.04 million $ 308,163
Nov 15, 6 PM $ 1.39
+2.25%
$ 123.7 million $ 307,364
Nov 15, 5 PM $ 1.36
+0.52%
$ 120.97 million $ 281,500
Nov 15, 4 PM $ 1.35
+0.01%
$ 120.35 million $ 283,729
Nov 15, 3 PM $ 1.35
-0.34%
$ 120.34 million $ 299,472
Nov 15, 2 PM $ 1.36
-0.14%
$ 120.75 million $ 325,252
Nov 15, 1 PM $ 1.36
-0.63%
$ 120.92 million $ 342,757
Nov 15, 12 PM $ 1.37
-0.23%
$ 121.68 million $ 345,507
Nov 15, 11 AM $ 1.37
-0.03%
$ 121.95 million $ 362,709
Nov 15, 10 AM $ 1.37
+0.66%
$ 121.99 million $ 384,804
Nov 15, 9 AM $ 1.36
-1.79%
$ 121.19 million $ 393,908
Nov 15, 8 AM $ 1.39
-0.83%
$ 123.4 million $ 394,173
Nov 15, 7 AM $ 1.4
+0.09%
$ 124.44 million $ 394,613
Nov 15, 6 AM $ 1.4
+0.76%
$ 124.33 million $ 412,039
Nov 15, 5 AM $ 1.39
+0.28%
$ 123.39 million $ 412,485
Nov 15, 4 AM $ 1.38
-0.06%
$ 123.03 million $ 437,832
Nov 15, 3 AM $ 1.39
-0.33%
$ 123.11 million $ 487,370
Nov 15, 2 AM $ 1.39
+2.57%
$ 123.51 million $ 486,441
Nov 15, 1 AM $ 1.36
+0.10%
$ 120.42 million $ 443,199
Nov 15, 12 AM $ 1.35
+0.55%
$ 120.3 million $ 455,141
Nov 14, 11 PM $ 1.35
-0.55%
$ 119.64 million $ 470,126
Nov 14, 10 PM $ 1.35
+0.22%
$ 120.31 million $ 470,698
Nov 14, 9 PM $ 1.35
+0.77%
$ 120.04 million $ 480,058
Nov 14, 8 PM $ 1.34
+0.01%
$ 119.12 million $ 493,129
Nov 14, 7 PM $ 1.34
+0.03%
$ 119.1 million $ 491,119
Nov 14, 6 PM $ 1.34
+0.02%
$ 119.06 million $ 502,163