KUB Coin Historical Data

KUB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 1.34
+0.03%
$ 119.1 million $ 491,119
Nov 14, 6 PM $ 1.34
+0.02%
$ 119.06 million $ 502,163
Nov 14, 5 PM $ 1.34
-0.01%
$ 119.04 million $ 508,442
Nov 14, 4 PM $ 1.34
+0.87%
$ 119.05 million $ 508,069
Nov 14, 3 PM $ 1.33
-1.04%
$ 118.02 million $ 497,073
Nov 14, 2 PM $ 1.34
+1.77%
$ 119.26 million $ 477,763
Nov 14, 1 PM $ 1.32
-1.07%
$ 117.19 million $ 492,404
Nov 14, 12 PM $ 1.33
-0.43%
$ 118.45 million $ 496,420
Nov 14, 11 AM $ 1.34
-0.25%
$ 118.97 million $ 481,227
Nov 14, 10 AM $ 1.35
+0.94%
$ 120.13 million $ 500,138
Nov 14, 9 AM $ 1.34
-0.75%
$ 119.01 million $ 507,613
Nov 14, 8 AM $ 1.35
-0.62%
$ 119.91 million $ 514,286
Nov 14, 7 AM $ 1.36
-0.21%
$ 120.71 million $ 516,919
Nov 14, 6 AM $ 1.36
-1.01%
$ 120.91 million $ 518,940
Nov 14, 5 AM $ 1.37
-0.24%
$ 122.21 million $ 529,165
Nov 14, 4 AM $ 1.38
-1.30%
$ 122.45 million $ 526,811
Nov 14, 3 AM $ 1.4
+0.54%
$ 124.06 million $ 507,339
Nov 14, 2 AM $ 1.39
+0.26%
$ 123.39 million $ 519,387
Nov 14, 1 AM $ 1.39
-0.19%
$ 123.05 million $ 563,698
Nov 14, 12 AM $ 1.39
-0.14%
$ 123.31 million $ 661,522
Nov 13, 11 PM $ 1.39
+0.91%
$ 123.49 million $ 684,428
Nov 13, 10 PM $ 1.38
+0.03%
$ 122.38 million $ 708,319
Nov 13, 9 PM $ 1.38
-2.26%
$ 122.34 million $ 707,403
Nov 13, 8 PM $ 1.41
+0.72%
$ 125.17 million $ 708,060
Nov 13, 7 PM $ 1.4
+0.65%
$ 124.28 million $ 697,669
Nov 13, 6 PM $ 1.39
-0.58%
$ 123.47 million $ 710,373
Nov 13, 5 PM $ 1.4
-0.08%
$ 124.19 million $ 706,524
Nov 13, 4 PM $ 1.4
-0.65%
$ 124.29 million $ 811,493
Nov 13, 3 PM $ 1.41
+0.83%
$ 125.1 million $ 917,606
Nov 13, 2 PM $ 1.4
-1.47%
$ 124.07 million $ 979,688
Nov 13, 1 PM $ 1.42
-1.16%
$ 125.93 million $ 1.03 million
Nov 13, 12 PM $ 1.43
-0.27%
$ 127.4 million $ 1.36 million
Nov 13, 11 AM $ 1.44
-0.86%
$ 127.74 million $ 1.4 million
Nov 13, 10 AM $ 1.45
-0.27%
$ 128.84 million $ 1.44 million
Nov 13, 9 AM $ 1.45
+0.71%
$ 129.19 million $ 1.48 million
Nov 13, 8 AM $ 1.44
-1.11%
$ 128.28 million $ 1.72 million
Nov 13, 7 AM $ 1.46
+0.87%
$ 129.73 million $ 1.88 million
Nov 13, 6 AM $ 1.45
+0.67%
$ 128.61 million $ 1.9 million
Nov 13, 5 AM $ 1.44
+1.14%
$ 127.75 million $ 1.89 million
Nov 13, 4 AM $ 1.42
+0.98%
$ 126.31 million $ 1.88 million
Nov 13, 3 AM $ 1.41
-0.87%
$ 125.08 million $ 1.85 million
Nov 13, 2 AM $ 1.42
-0.85%
$ 126.17 million $ 1.87 million
Nov 13, 1 AM $ 1.43
-0.63%
$ 127.25 million $ 1.83 million
Nov 13, 12 AM $ 1.44
-0.85%
$ 128.06 million $ 1.72 million
Nov 12, 11 PM $ 1.45
+0.77%
$ 129.16 million $ 1.69 million
Nov 12, 10 PM $ 1.44
+2.57%
$ 128.19 million $ 1.66 million
Nov 12, 9 PM $ 1.41
-0.70%
$ 124.96 million $ 1.65 million
Nov 12, 8 PM $ 1.42
-0.39%
$ 125.85 million $ 1.76 million
Nov 12, 7 PM $ 1.42
-3.51%
$ 126.33 million $ 1.75 million
Nov 12, 6 PM $ 1.47
+0.49%
$ 130.93 million $ 1.73 million