KUB Coin Historical Data

KUB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 1.47
+0.49%
$ 130.93 million $ 1.73 million
Nov 12, 5 PM $ 1.47
+4.26%
$ 130.29 million $ 1.72 million
Nov 12, 4 PM $ 1.41
-2.47%
$ 124.97 million $ 1.6 million
Nov 12, 3 PM $ 1.44
-0.21%
$ 128.14 million $ 1.5 million
Nov 12, 2 PM $ 1.45
-2.50%
$ 128.4 million $ 1.43 million
Nov 12, 1 PM $ 1.48
+6.63%
$ 131.69 million $ 1.36 million
Nov 12, 12 PM $ 1.39
-0.03%
$ 123.51 million $ 1.03 million
Nov 12, 11 AM $ 1.39
+0.44%
$ 123.54 million $ 1.01 million
Nov 12, 10 AM $ 1.38
+0.40%
$ 123 million $ 930,806
Nov 12, 9 AM $ 1.38
+3.06%
$ 122.52 million $ 887,246
Nov 12, 8 AM $ 1.34
+2.75%
$ 118.88 million $ 641,880
Nov 12, 7 AM $ 1.3
+0.97%
$ 115.7 million $ 475,727
Nov 12, 6 AM $ 1.29
+1.12%
$ 114.59 million $ 434,956
Nov 12, 5 AM $ 1.28
+0.10%
$ 113.32 million $ 417,779
Nov 12, 4 AM $ 1.27
+1.24%
$ 113.21 million $ 411,516
Nov 12, 3 AM $ 1.26
-1.89%
$ 111.82 million $ 414,723
Nov 12, 2 AM $ 1.28
+1.01%
$ 113.98 million $ 372,143
Nov 12, 1 AM $ 1.27
-0.24%
$ 112.85 million $ 362,255
Nov 12, 12 AM $ 1.27
-0.76%
$ 113.12 million $ 364,664
Nov 11, 11 PM $ 1.28
-0.43%
$ 113.98 million $ 371,539
Nov 11, 10 PM $ 1.29
+0.72%
$ 114.48 million $ 375,799
Nov 11, 9 PM $ 1.28
-1.63%
$ 113.66 million $ 376,963
Nov 11, 8 PM $ 1.3
-0.50%
$ 115.55 million $ 261,035
Nov 11, 7 PM $ 1.31
-0.01%
$ 116.13 million $ 260,875
Nov 11, 6 PM $ 1.31
+0.28%
$ 116.14 million $ 260,010
Nov 11, 5 PM $ 1.3
+0.15%
$ 115.81 million $ 258,479
Nov 11, 4 PM $ 1.3
-0.37%
$ 115.63 million $ 262,195
Nov 11, 3 PM $ 1.31
-0.53%
$ 116.06 million $ 263,239
Nov 11, 2 PM $ 1.31
-0.41%
$ 116.68 million $ 255,595
Nov 11, 1 PM $ 1.32
+0.39%
$ 117.16 million $ 262,836
Nov 11, 12 PM $ 1.31
-0.36%
$ 116.63 million $ 255,817
Nov 11, 11 AM $ 1.32
+0.36%
$ 117.05 million $ 242,510
Nov 11, 10 AM $ 1.31
+0.08%
$ 116.62 million $ 238,308
Nov 11, 9 AM $ 1.31
-0.57%
$ 116.53 million $ 235,032
Nov 11, 8 AM $ 1.32
+0.67%
$ 117.2 million $ 242,921
Nov 11, 7 AM $ 1.31
-0.67%
$ 116.42 million $ 245,958
Nov 11, 6 AM $ 1.32
+0.43%
$ 117.21 million $ 244,251
Nov 11, 5 AM $ 1.31
-0.04%
$ 116.71 million $ 275,137
Nov 11, 4 AM $ 1.31
-0.40%
$ 116.75 million $ 296,251
Nov 11, 3 AM $ 1.32
+0.43%
$ 117.23 million $ 311,356
Nov 11, 2 AM $ 1.31
-0.14%
$ 116.72 million $ 312,932
Nov 11, 1 AM $ 1.32
-0.61%
$ 116.89 million $ 337,767
Nov 11, 12 AM $ 1.32
-0.03%
$ 117.61 million $ 351,204
Nov 10, 11 PM $ 1.32
+0.74%
$ 117.64 million $ 338,433
Nov 10, 10 PM $ 1.31
-0.75%
$ 116.78 million $ 334,846
Nov 10, 9 PM $ 1.32
+0.78%
$ 117.66 million $ 333,576
Nov 10, 8 PM $ 1.31
-0.79%
$ 116.74 million $ 331,954
Nov 10, 7 PM $ 1.32
-0.07%
$ 117.67 million $ 332,137
Nov 10, 6 PM $ 1.33
-0.01%
$ 117.76 million $ 331,349
Nov 10, 5 PM $ 1.33
+0.40%
$ 117.77 million $ 333,560