KUB Coin Historical Data

KUB Page 79
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 1.04
-0.09%
$ 92.52 million $ 156,842
Mar 2, 9 PM $ 1.04
+2.95%
$ 92.59 million $ 156,989
Mar 2, 8 PM $ 1.01
-1.56%
$ 89.96 million $ 243,971
Mar 2, 7 PM $ 1.04
+0.23%
$ 92.75 million $ 157,221
Mar 2, 6 PM $ 1.04
+0.87%
$ 92.16 million $ 180,571
Mar 2, 5 PM $ 1.03
+1.80%
$ 91.36 million $ 229,578
Mar 2, 4 PM $ 1.01
-0.12%
$ 89.75 million $ 260,732
Mar 2, 3 PM $ 1.01
+6.48%
$ 89.85 million $ 252,847
Mar 2, 2 PM $ 0.948
-8.67%
$ 84.38 million $ 89,084
Mar 2, 1 PM $ 1.04
-0.07%
$ 92.4 million $ 156,624
Mar 2, 12 PM $ 1.04
+0.08%
$ 92.46 million $ 156,738
Mar 2, 11 AM $ 1.04
-0.07%
$ 92.39 million $ 156,609
Mar 2, 10 AM $ 1.04
+0.02%
$ 92.45 million $ 156,723
Mar 2, 9 AM $ 1.04
+0.07%
$ 92.44 million $ 156,690
Mar 2, 8 AM $ 1.04
-0.07%
$ 92.37 million $ 156,581
Mar 2, 7 AM $ 1.04
-0.04%
$ 92.43 million $ 156,686
Mar 2, 6 AM $ 1.04
+2.55%
$ 92.47 million $ 156,748
Mar 2, 5 AM $ 1.01
-2.74%
$ 90.17 million $ 248,485
Mar 2, 4 AM $ 1.04
-0.35%
$ 92.71 million $ 157,163
Mar 2, 3 AM $ 1.05
-0.04%
$ 93.04 million $ 157,717
Mar 2, 2 AM $ 1.02
-2.36%
$ 91.09 million $ 173,630
Mar 2, 1 AM $ 1.04
-0.97%
$ 92.19 million $ 203,022
Mar 2, 12 AM $ 1.04
-0.85%
$ 92.47 million $ 190,814
Mar 1, 11 PM $ 1.05
+0.00%
$ 93.27 million $ 158,097
Mar 1, 10 PM $ 1.05
+0.00%
$ 93.27 million $ 158,101
Mar 1, 9 PM $ 1.05
+0.00%
$ 93.27 million $ 158,098
Mar 1, 8 PM $ 1.04
+2.38%
$ 92.93 million $ 166,614
Mar 1, 7 PM $ 1.02
-2.68%
$ 90.77 million $ 252,986
Mar 1, 6 PM $ 1.05
+0.80%
$ 93.27 million $ 158,099
Mar 1, 5 PM $ 1.05
+3.14%
$ 93.27 million $ 178,017
Mar 1, 4 PM $ 1.02
-0.27%
$ 90.43 million $ 260,065
Mar 1, 3 PM $ 1.02
-2.78%
$ 90.67 million $ 246,637
Mar 1, 2 PM $ 1.05
+2.12%
$ 93.27 million $ 158,097
Mar 1, 1 PM $ 1.03
-2.08%
$ 91.33 million $ 269,593
Mar 1, 12 PM $ 1.05
+0.00%
$ 93.27 million $ 158,097
Mar 1, 11 AM $ 1.05
+0.00%
$ 93.27 million $ 158,097
Mar 1, 10 AM $ 1.05
+0.00%
$ 93.27 million $ 158,097
Mar 1, 9 AM $ 1.05
+3.14%
$ 93.27 million $ 158,097
Mar 1, 8 AM $ 1.02
-0.25%
$ 90.42 million $ 270,575
Mar 1, 7 AM $ 1.02
-2.80%
$ 90.65 million $ 260,960
Mar 1, 6 AM $ 1.03
-0.07%
$ 91.48 million $ 236,909
Mar 1, 5 AM $ 1.03
-0.23%
$ 91.55 million $ 221,290
Mar 1, 4 AM $ 1.03
+1.28%
$ 91.77 million $ 212,518
Mar 1, 3 AM $ 1.02
+0.13%
$ 90.6 million $ 271,480
Mar 1, 2 AM $ 1.02
+0.24%
$ 90.49 million $ 271,503
Mar 1, 1 AM $ 1.01
-2.80%
$ 90.27 million $ 271,503
Mar 1, 12 AM $ 1.04
-0.91%
$ 92.41 million $ 194,052
Feb 28, 11 PM $ 1.05
+0.00%
$ 93.27 million $ 158,097
Feb 28, 10 PM $ 1.05
+3.07%
$ 93.27 million $ 174,859
Feb 28, 9 PM $ 1.02
-2.98%
$ 90.48 million $ 244,681