KUB Coin Historical Data

KUB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 1.47
+1.93%
$ 130.68 million $ 939,050
Apr 29, 2025 $ 1.45
-0.59%
$ 128.74 million $ 379,977
Apr 28, 2025 $ 1.46
+0.44%
$ 129.49 million $ 434,640
Apr 27, 2025 $ 1.45
+0.32%
$ 128.89 million $ 339,281
Apr 26, 2025 $ 1.45
-1.92%
$ 128.48 million $ 338,851
Apr 25, 2025 $ 1.47
+1.16%
$ 130.95 million $ 617,765
Apr 24, 2025 $ 1.46
-3.51%
$ 107.2 million $ 741,760
Apr 23, 2025 $ 1.51
-3.43%
$ 111.1 million $ 708,522
Apr 22, 2025 $ 1.56
+11.07%
$ 115.09 million $ 1.05 million
Apr 21, 2025 $ 1.41
+4.70%
$ 103.62 million $ 509,983
Apr 20, 2025 $ 1.34
-1.03%
$ 98.97 million $ 248,420
Apr 19, 2025 $ 1.36
+0.24%
$ 100.15 million $ 215,393
Apr 18, 2025 $ 1.36
+0.09%
$ 99.86 million $ 258,205
Apr 17, 2025 $ 1.36
+2.36%
$ 99.83 million $ 299,779
Apr 16, 2025 $ 1.33
-1.88%
$ 97.52 million $ 328,945
Apr 15, 2025 $ 1.35
+0.44%
$ 99.38 million $ 247,833
Apr 14, 2025 $ 1.34
+0.45%
$ 98.94 million $ 350,930
Apr 13, 2025 $ 1.34
-2.49%
$ 98.45 million $ 552,598
Apr 12, 2025 $ 1.37
+5.98%
$ 100.95 million $ 530,926
Apr 11, 2025 $ 1.29
+3.96%
$ 95.24 million $ 353,330
Apr 10, 2025 $ 1.25
-2.42%
$ 91.62 million $ 491,969
Apr 9, 2025 $ 1.28
+6.83%
$ 93.9 million $ 585,094
Apr 8, 2025 $ 1.19
-4.57%
$ 87.89 million $ 610,975
Apr 7, 2025 $ 1.25
-3.61%
$ 92.06 million $ 1.32 million
Apr 6, 2025 $ 1.3
-11.02%
$ 95.55 million $ 789,427
Apr 5, 2025 $ 1.46
-1.85%
$ 107.37 million $ 249,923
Apr 4, 2025 $ 1.49
-1.29%
$ 109.4 million $ 550,353
Apr 3, 2025 $ 1.51
-2.20%
$ 110.84 million $ 384,166
Apr 2, 2025 $ 1.54
-3.30%
$ 113.16 million $ 416,370
Apr 1, 2025 $ 1.58
+0.39%
$ 116.61 million $ 354,491
Mar 31, 2025 $ 1.58
-2.17%
$ 116.15 million $ 371,903
Mar 30, 2025 $ 1.61
-0.84%
$ 118.71 million $ 314,010
Mar 29, 2025 $ 1.63
+0.96%
$ 119.73 million $ 422,481
Mar 28, 2025 $ 1.61
-3.85%
$ 118.7 million $ 472,577
Mar 27, 2025 $ 1.68
-0.04%
$ 123.45 million $ 499,328
Mar 26, 2025 $ 1.68
+0.34%
$ 123.49 million $ 358,033
Mar 25, 2025 $ 1.67
-1.20%
$ 123.06 million $ 318,952
Mar 24, 2025 $ 1.69
+0.81%
$ 124.53 million $ 376,371
Mar 23, 2025 $ 1.68
-0.94%
$ 123.44 million $ 316,806
Mar 22, 2025 $ 1.69
+1.08%
$ 124.6 million $ 341,860
Mar 21, 2025 $ 1.68
-0.36%
$ 123.27 million $ 241,190
Mar 20, 2025 $ 1.68
-1.81%
$ 123.71 million $ 330,534
Mar 19, 2025 $ 1.71
+0.73%
$ 126 million $ 389,255
Mar 18, 2025 $ 1.7
+0.35%
$ 125.16 million $ 308,392
Mar 17, 2025 $ 1.7
+1.27%
$ 124.74 million $ 258,704
Mar 16, 2025 $ 1.67
-2.61%
$ 123.18 million $ 316,771
Mar 15, 2025 $ 1.72
+1.16%
$ 126.48 million $ 267,211
Mar 14, 2025 $ 1.69
+3.22%
$ 124.59 million $ 408,923
Mar 13, 2025 $ 1.64
-2.47%
$ 120.69 million $ 323,392
Mar 12, 2025 $ 1.68
+1.08%
$ 123.84 million $ 437,441