KUB Coin Historical Data

KUB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.815
+0.18%
$ 72.58 million $ 276,369
Mar 31, 12 PM $ 0.814
-1.04%
$ 72.45 million $ 279,486
Mar 31, 11 AM $ 0.822
+0.11%
$ 73.21 million $ 244,550
Mar 31, 10 AM $ 0.822
+0.05%
$ 73.13 million $ 244,434
Mar 31, 9 AM $ 0.821
-0.14%
$ 73.09 million $ 243,866
Mar 31, 8 AM $ 0.822
-0.03%
$ 73.19 million $ 260,289
Mar 31, 7 AM $ 0.823
+0.12%
$ 73.21 million $ 256,459
Mar 31, 6 AM $ 0.821
+0.35%
$ 73.12 million $ 240,020
Mar 31, 5 AM $ 0.819
-1.34%
$ 72.86 million $ 239,239
Mar 31, 4 AM $ 0.83
+0.44%
$ 73.86 million $ 226,098
Mar 31, 3 AM $ 0.826
-0.61%
$ 73.53 million $ 222,400
Mar 31, 2 AM $ 0.831
+0.48%
$ 73.98 million $ 220,957
Mar 31, 1 AM $ 0.827
-0.10%
$ 73.62 million $ 218,344
Mar 31, 12 AM $ 0.828
-0.89%
$ 73.7 million $ 214,217
Mar 30, 11 PM $ 0.835
-0.44%
$ 74.36 million $ 221,228
Mar 30, 10 PM $ 0.839
+1.20%
$ 74.69 million $ 227,405
Mar 30, 9 PM $ 0.829
-0.21%
$ 73.8 million $ 232,808
Mar 30, 8 PM $ 0.831
-0.49%
$ 73.96 million $ 232,258
Mar 30, 7 PM $ 0.835
+0.76%
$ 74.32 million $ 234,238
Mar 30, 6 PM $ 0.829
-0.65%
$ 73.77 million $ 236,021
Mar 30, 5 PM $ 0.834
+0.24%
$ 74.25 million $ 235,239
Mar 30, 4 PM $ 0.832
-1.01%
$ 74.07 million $ 236,306
Mar 30, 3 PM $ 0.841
+0.01%
$ 74.83 million $ 233,501
Mar 30, 2 PM $ 0.841
-0.46%
$ 74.82 million $ 236,926
Mar 30, 1 PM $ 0.844
+0.51%
$ 75.16 million $ 244,785
Mar 30, 12 PM $ 0.84
+0.22%
$ 74.77 million $ 239,101
Mar 30, 11 AM $ 0.838
+0.73%
$ 74.61 million $ 241,858
Mar 30, 10 AM $ 0.832
-0.29%
$ 74.07 million $ 257,259
Mar 30, 9 AM $ 0.835
+0.00%
$ 74.28 million $ 250,872
Mar 30, 8 AM $ 0.835
-0.09%
$ 74.28 million $ 234,814
Mar 30, 7 AM $ 0.835
-0.11%
$ 74.35 million $ 245,004
Mar 30, 6 AM $ 0.836
-0.58%
$ 74.44 million $ 248,792
Mar 30, 5 AM $ 0.841
+0.82%
$ 74.87 million $ 252,710
Mar 30, 4 AM $ 0.834
-0.24%
$ 74.26 million $ 263,319
Mar 30, 3 AM $ 0.836
+0.31%
$ 74.44 million $ 276,509
Mar 30, 2 AM $ 0.834
+1.04%
$ 74.22 million $ 290,803
Mar 30, 1 AM $ 0.825
+0.05%
$ 73.45 million $ 315,849
Mar 30, 12 AM $ 0.825
-1.01%
$ 73.42 million $ 309,794
Mar 29, 11 PM $ 0.833
-0.39%
$ 74.17 million $ 304,301
Mar 29, 10 PM $ 0.837
-0.46%
$ 74.46 million $ 298,581
Mar 29, 9 PM $ 0.84
-1.20%
$ 74.81 million $ 293,310
Mar 29, 8 PM $ 0.851
+1.42%
$ 75.71 million $ 303,372
Mar 29, 7 PM $ 0.839
-1.70%
$ 74.65 million $ 317,734
Mar 29, 6 PM $ 0.853
-0.12%
$ 75.94 million $ 316,387
Mar 29, 5 PM $ 0.854
+0.12%
$ 76.03 million $ 383,303
Mar 29, 4 PM $ 0.853
+1.05%
$ 75.94 million $ 378,522
Mar 29, 3 PM $ 0.844
-0.89%
$ 75.15 million $ 376,526
Mar 29, 2 PM $ 0.852
+0.35%
$ 75.83 million $ 366,431
Mar 29, 1 PM $ 0.849
-0.59%
$ 75.56 million $ 359,618
Mar 29, 12 PM $ 0.854
+0.90%
$ 76.01 million $ 358,760