KUB Coin Historical Data

KUB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.646
+0.95%
$ 57.51 million $ 802,364
Jul 25, 5 AM $ 0.64
-1.12%
$ 56.97 million $ 800,277
Jul 25, 4 AM $ 0.647
+0.06%
$ 57.61 million $ 798,838
Jul 25, 3 AM $ 0.647
+1.64%
$ 57.57 million $ 812,721
Jul 25, 2 AM $ 0.636
-0.26%
$ 56.65 million $ 809,944
Jul 25, 1 AM $ 0.638
-1.06%
$ 56.8 million $ 807,840
Jul 25, 12 AM $ 0.645
+3.94%
$ 57.41 million $ 779,866
Jul 24, 11 PM $ 0.62
+0.06%
$ 55.23 million $ 743,596
Jul 24, 10 PM $ 0.62
+1.30%
$ 55.2 million $ 769,793
Jul 24, 9 PM $ 0.612
-0.45%
$ 54.49 million $ 759,944
Jul 24, 8 PM $ 0.615
-1.20%
$ 54.73 million $ 749,480
Jul 24, 7 PM $ 0.622
+2.15%
$ 55.4 million $ 749,659
Jul 24, 6 PM $ 0.609
-1.06%
$ 54.23 million $ 749,296
Jul 24, 5 PM $ 0.616
+0.88%
$ 54.81 million $ 720,161
Jul 24, 4 PM $ 0.61
-1.60%
$ 54.33 million $ 682,183
Jul 24, 3 PM $ 0.62
-0.13%
$ 55.22 million $ 683,367
Jul 24, 2 PM $ 0.621
-0.10%
$ 55.29 million $ 718,509
Jul 24, 1 PM $ 0.622
-0.38%
$ 55.34 million $ 724,440
Jul 24, 12 PM $ 0.624
+0.51%
$ 55.55 million $ 717,678
Jul 24, 11 AM $ 0.621
-4.23%
$ 55.27 million $ 739,357
Jul 24, 10 AM $ 0.648
-1.38%
$ 57.72 million $ 689,814
Jul 24, 9 AM $ 0.657
-0.24%
$ 58.52 million $ 661,959
Jul 24, 8 AM $ 0.659
-0.62%
$ 58.66 million $ 652,192
Jul 24, 7 AM $ 0.663
-0.36%
$ 59.03 million $ 642,329
Jul 24, 6 AM $ 0.665
+0.61%
$ 59.24 million $ 617,659
Jul 24, 5 AM $ 0.661
+0.78%
$ 58.88 million $ 601,039
Jul 24, 4 AM $ 0.656
-0.81%
$ 58.42 million $ 599,671
Jul 24, 3 AM $ 0.662
+0.07%
$ 58.9 million $ 586,219
Jul 24, 2 AM $ 0.661
+0.48%
$ 58.86 million $ 574,324
Jul 24, 1 AM $ 0.658
+0.02%
$ 58.58 million $ 562,114
Jul 24, 12 AM $ 0.658
-1.40%
$ 58.57 million $ 544,557
Jul 23, 11 PM $ 0.667
-0.15%
$ 59.4 million $ 529,263
Jul 23, 10 PM $ 0.668
-1.00%
$ 59.49 million $ 496,283
Jul 23, 9 PM $ 0.675
+0.69%
$ 60.09 million $ 490,595
Jul 23, 8 PM $ 0.67
+0.17%
$ 59.68 million $ 491,009
Jul 23, 7 PM $ 0.669
-0.60%
$ 59.58 million $ 488,154
Jul 23, 6 PM $ 0.673
-0.09%
$ 59.94 million $ 469,180
Jul 23, 5 PM $ 0.674
-0.59%
$ 60 million $ 466,967
Jul 23, 4 PM $ 0.678
+2.34%
$ 60.35 million $ 458,627
Jul 23, 3 PM $ 0.662
-0.89%
$ 58.97 million $ 421,658
Jul 23, 2 PM $ 0.668
-2.94%
$ 59.5 million $ 374,847
Jul 23, 1 PM $ 0.689
-0.19%
$ 61.3 million $ 310,784
Jul 23, 12 PM $ 0.69
-1.29%
$ 61.42 million $ 280,204
Jul 23, 11 AM $ 0.699
-1.05%
$ 62.22 million $ 218,540
Jul 23, 10 AM $ 0.706
+0.03%
$ 62.89 million $ 156,885
Jul 23, 9 AM $ 0.706
-0.14%
$ 62.86 million $ 140,547
Jul 23, 8 AM $ 0.707
+0.23%
$ 62.95 million $ 149,413
Jul 23, 7 AM $ 0.705
-0.11%
$ 62.8 million $ 151,142
Jul 23, 6 AM $ 0.706
-0.13%
$ 62.87 million $ 157,195
Jul 23, 5 AM $ 0.707
-0.41%
$ 62.95 million $ 161,236