KUB Coin Historical Data

KUB Page 8
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.764
+0.00%
$ 67.91 million $ 124,259
5:39 PM $ 0.764
+0.00%
$ 67.99 million $ 124,235
5:38 PM $ 0.764
+0.00%
$ 67.99 million $ 124,238
5:37 PM $ 0.764
-0.05%
$ 67.99 million $ 124,443
5:36 PM $ 0.764
+0.00%
$ 67.99 million $ 124,641
5:35 PM $ 0.764
+0.00%
$ 67.99 million $ 124,847
5:34 PM $ 0.764
+0.00%
$ 68.02 million $ 125,056
5:33 PM $ 0.764
+0.00%
$ 68.02 million $ 125,137
5:32 PM $ 0.764
-0.02%
$ 68.02 million $ 125,137
5:31 PM $ 0.764
+0.00%
$ 68.02 million $ 125,068
5:30 PM $ 0.764
-0.17%
$ 68.02 million $ 124,574
5:29 PM $ 0.766
+0.00%
$ 68.15 million $ 124,575
5:28 PM $ 0.766
+0.00%
$ 68.15 million $ 124,575
5:27 PM $ 0.766
+0.00%
$ 68.15 million $ 124,575
5:26 PM $ 0.766
+0.00%
$ 68.15 million $ 124,575
5:25 PM $ 0.766
-0.02%
$ 68.15 million $ 124,565
5:24 PM $ 0.766
+0.01%
$ 68.17 million $ 124,549
5:23 PM $ 0.766
+0.00%
$ 68.17 million $ 124,631
5:22 PM $ 0.766
-0.01%
$ 68.17 million $ 124,426
5:21 PM $ 0.766
+0.00%
$ 68.17 million $ 124,341
5:20 PM $ 0.766
+0.00%
$ 68.17 million $ 124,376
5:19 PM $ 0.766
+0.00%
$ 68.17 million $ 124,381
5:18 PM $ 0.766
+0.00%
$ 68.17 million $ 124,381
5:17 PM $ 0.766
+0.00%
$ 68.17 million $ 124,381
5:16 PM $ 0.766
+0.00%
$ 68.17 million $ 124,585
5:15 PM $ 0.766
-0.04%
$ 68.17 million $ 124,585
5:14 PM $ 0.766
+0.01%
$ 68.2 million $ 124,586
5:13 PM $ 0.766
+0.00%
$ 68.2 million $ 124,675
5:12 PM $ 0.766
-0.01%
$ 68.2 million $ 124,585
5:11 PM $ 0.766
+0.00%
$ 68.2 million $ 124,585
5:10 PM $ 0.766
+0.00%
$ 68.2 million $ 124,585
5:09 PM $ 0.766
+0.00%
$ 68.2 million $ 124,605
5:08 PM $ 0.766
+0.00%
$ 68.2 million $ 124,605
5:07 PM $ 0.766
+0.00%
$ 68.2 million $ 124,605
5:06 PM $ 0.766
+0.00%
$ 68.2 million $ 124,605
5:05 PM $ 0.766
+0.00%
$ 68.2 million $ 124,605
5:04 PM $ 0.766
+0.00%
$ 68.2 million $ 124,615
5:03 PM $ 0.766
+0.00%
$ 68.2 million $ 124,694
5:02 PM $ 0.766
+0.01%
$ 68.2 million $ 124,376
5:01 PM $ 0.766
+0.00%
$ 68.2 million $ 124,376
5:00 PM $ 0.766
+0.00%
$ 68.2 million $ 124,468
4:59 PM $ 0.766
+0.00%
$ 68.2 million $ 124,136
4:58 PM $ 0.766
+0.00%
$ 68.2 million $ 124,060
4:57 PM $ 0.766
+0.00%
$ 68.2 million $ 124,060
4:56 PM $ 0.766
+0.00%
$ 68.2 million $ 124,060
4:55 PM $ 0.766
+0.00%
$ 68.2 million $ 124,060
4:54 PM $ 0.766
+0.00%
$ 68.2 million $ 124,306
4:53 PM $ 0.766
+0.00%
$ 68.2 million $ 124,397
4:52 PM $ 0.766
+0.00%
$ 68.2 million $ 124,179
4:51 PM $ 0.766
+0.00%
$ 68.2 million $ 124,381