KUB Coin Historical Data

KUB Page 8
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.856
+0.00%
$ 76.2 million $ 195,771
9:19 PM $ 0.856
-0.04%
$ 76.2 million $ 195,771
9:18 PM $ 0.856
+0.00%
$ 76.2 million $ 195,692
9:17 PM $ 0.856
+0.00%
$ 76.2 million $ 195,692
9:16 PM $ 0.856
+0.00%
$ 76.2 million $ 195,723
9:15 PM $ 0.856
+0.53%
$ 76.2 million $ 195,711
9:14 PM $ 0.852
+0.00%
$ 75.83 million $ 195,804
9:13 PM $ 0.852
+0.01%
$ 75.83 million $ 196,248
9:12 PM $ 0.852
+0.00%
$ 75.83 million $ 196,040
9:11 PM $ 0.852
+0.00%
$ 75.83 million $ 196,040
9:10 PM $ 0.852
-0.05%
$ 75.83 million $ 196,478
9:09 PM $ 0.852
+0.05%
$ 75.85 million $ 196,478
9:08 PM $ 0.852
+0.00%
$ 75.85 million $ 196,450
9:06 PM $ 0.852
+0.01%
$ 75.85 million $ 196,776
9:05 PM $ 0.852
+0.00%
$ 75.85 million $ 196,772
9:04 PM $ 0.852
+0.00%
$ 75.8 million $ 196,772
9:03 PM $ 0.852
+0.00%
$ 75.8 million $ 196,611
9:02 PM $ 0.852
+0.00%
$ 75.8 million $ 196,614
9:01 PM $ 0.852
+0.00%
$ 75.8 million $ 196,614
9:00 PM $ 0.852
+0.18%
$ 75.8 million $ 196,688
8:59 PM $ 0.85
+0.15%
$ 75.66 million $ 196,181
8:58 PM $ 0.849
+0.00%
$ 75.66 million $ 195,632
8:57 PM $ 0.849
+0.00%
$ 75.66 million $ 195,642
8:56 PM $ 0.849
+0.00%
$ 75.66 million $ 195,667
8:55 PM $ 0.849
+0.00%
$ 75.66 million $ 195,642
8:54 PM $ 0.849
-0.06%
$ 75.55 million $ 194,892
8:53 PM $ 0.849
+0.01%
$ 75.55 million $ 194,880
8:52 PM $ 0.849
+0.00%
$ 75.55 million $ 194,880
8:51 PM $ 0.849
+0.00%
$ 75.55 million $ 194,919
8:50 PM $ 0.849
-0.01%
$ 75.55 million $ 195,241
8:49 PM $ 0.849
+0.00%
$ 75.59 million $ 195,292
8:48 PM $ 0.849
+0.00%
$ 75.59 million $ 195,049
8:47 PM $ 0.849
+0.01%
$ 75.59 million $ 194,835
8:46 PM $ 0.849
-0.02%
$ 75.59 million $ 194,828
8:45 PM $ 0.849
-0.53%
$ 75.59 million $ 195,149
8:44 PM $ 0.854
+0.06%
$ 76 million $ 195,159
8:43 PM $ 0.853
+0.00%
$ 76 million $ 194,865
8:42 PM $ 0.853
+0.00%
$ 76 million $ 194,848
8:41 PM $ 0.853
+0.00%
$ 76 million $ 194,848
8:40 PM $ 0.853
+0.00%
$ 76 million $ 194,758
8:39 PM $ 0.853
-0.01%
$ 75.95 million $ 194,758
8:38 PM $ 0.853
+0.00%
$ 75.95 million $ 194,280
8:37 PM $ 0.853
+0.00%
$ 75.95 million $ 194,280
8:36 PM $ 0.853
+0.00%
$ 75.95 million $ 194,296
8:35 PM $ 0.853
-0.06%
$ 75.95 million $ 194,368
8:34 PM $ 0.854
+0.00%
$ 76 million $ 194,368
8:33 PM $ 0.854
+0.00%
$ 76 million $ 194,173
8:32 PM $ 0.854
+0.00%
$ 76 million $ 194,173
8:31 PM $ 0.854
+0.00%
$ 76 million $ 194,222
8:30 PM $ 0.854
+0.00%
$ 76 million $ 194,215