KUB Coin Historical Data

KUB Page 8
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.608
+0.00%
$ 54.06 million $ 320,535
2:29 PM $ 0.608
+0.00%
$ 54.16 million $ 320,540
2:28 PM $ 0.608
+0.00%
$ 54.16 million $ 320,749
2:27 PM $ 0.608
-0.03%
$ 54.16 million $ 320,749
2:26 PM $ 0.609
-0.09%
$ 54.16 million $ 320,756
2:25 PM $ 0.609
+0.00%
$ 54.16 million $ 320,433
2:24 PM $ 0.609
+0.00%
$ 54.22 million $ 320,751
2:23 PM $ 0.609
+0.00%
$ 54.22 million $ 320,751
2:22 PM $ 0.609
+0.00%
$ 54.22 million $ 320,751
2:21 PM $ 0.609
+0.00%
$ 54.22 million $ 320,812
2:20 PM $ 0.609
+0.06%
$ 54.22 million $ 320,812
2:19 PM $ 0.609
+0.00%
$ 54.19 million $ 320,490
2:18 PM $ 0.609
+0.00%
$ 54.19 million $ 320,819
2:17 PM $ 0.609
+0.00%
$ 54.19 million $ 320,819
2:16 PM $ 0.609
+0.00%
$ 54.19 million $ 320,999
2:15 PM $ 0.609
+0.00%
$ 54.19 million $ 320,999
2:14 PM $ 0.609
-0.01%
$ 54.19 million $ 321,306
2:13 PM $ 0.609
+0.00%
$ 54.19 million $ 321,296
2:12 PM $ 0.609
+0.40%
$ 54.19 million $ 321,306
2:11 PM $ 0.606
+0.00%
$ 54.19 million $ 320,569
2:10 PM $ 0.606
+0.00%
$ 54.19 million $ 320,569
2:09 PM $ 0.606
+0.04%
$ 53.97 million $ 320,569
2:08 PM $ 0.606
+0.00%
$ 53.97 million $ 320,499
2:07 PM $ 0.606
-0.07%
$ 53.97 million $ 320,499
2:06 PM $ 0.606
+0.00%
$ 53.97 million $ 320,173
2:05 PM $ 0.606
+0.00%
$ 53.97 million $ 320,173
2:04 PM $ 0.606
+0.00%
$ 53.99 million $ 320,209
2:03 PM $ 0.606
+0.00%
$ 53.99 million $ 320,209
2:02 PM $ 0.606
+0.00%
$ 53.99 million $ 320,223
2:01 PM $ 0.606
+0.00%
$ 53.99 million $ 319,023
2:00 PM $ 0.606
+0.00%
$ 53.99 million $ 319,023
1:59 PM $ 0.606
+0.00%
$ 53.99 million $ 319,040
1:58 PM $ 0.606
+0.00%
$ 53.99 million $ 319,040
1:57 PM $ 0.606
-0.42%
$ 53.99 million $ 319,040
1:56 PM $ 0.609
+0.00%
$ 53.99 million $ 318,417
1:55 PM $ 0.609
+0.00%
$ 53.99 million $ 318,417
1:54 PM $ 0.609
+0.00%
$ 54.22 million $ 318,417
1:53 PM $ 0.609
-0.03%
$ 54.22 million $ 318,417
1:52 PM $ 0.609
+0.00%
$ 54.22 million $ 318,453
1:51 PM $ 0.609
+0.00%
$ 54.22 million $ 322,138
1:50 PM $ 0.609
+0.00%
$ 54.22 million $ 322,138
1:49 PM $ 0.609
+0.00%
$ 54.24 million $ 322,138
1:48 PM $ 0.609
+0.00%
$ 54.24 million $ 321,922
1:47 PM $ 0.609
+0.44%
$ 54.24 million $ 321,922
1:46 PM $ 0.607
+0.00%
$ 54.24 million $ 321,493
1:45 PM $ 0.607
+0.00%
$ 54.24 million $ 321,493
1:44 PM $ 0.607
+0.04%
$ 54 million $ 321,493
1:43 PM $ 0.606
-0.02%
$ 54 million $ 321,476
1:42 PM $ 0.606
+0.37%
$ 54 million $ 321,442
1:41 PM $ 0.604
+0.01%
$ 54 million $ 321,620