KUB Coin Historical Data

KUB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 1.33
-0.01%
$ 117.76 million $ 331,349
Nov 10, 5 PM $ 1.33
+0.40%
$ 117.77 million $ 333,560
Nov 10, 4 PM $ 1.32
-0.02%
$ 117.29 million $ 340,234
Nov 10, 3 PM $ 1.32
+0.14%
$ 117.32 million $ 361,462
Nov 10, 2 PM $ 1.32
-0.06%
$ 117.15 million $ 377,621
Nov 10, 1 PM $ 1.32
-0.41%
$ 117.22 million $ 379,097
Nov 10, 12 PM $ 1.32
-0.01%
$ 117.7 million $ 366,864
Nov 10, 11 AM $ 1.32
+0.13%
$ 117.71 million $ 369,768
Nov 10, 10 AM $ 1.32
-0.02%
$ 117.55 million $ 365,100
Nov 10, 9 AM $ 1.32
+0.04%
$ 117.58 million $ 368,529
Nov 10, 8 AM $ 1.32
+0.54%
$ 117.54 million $ 364,511
Nov 10, 7 AM $ 1.32
-0.23%
$ 116.9 million $ 354,496
Nov 10, 6 AM $ 1.32
-0.49%
$ 117.18 million $ 346,354
Nov 10, 5 AM $ 1.33
-0.93%
$ 117.75 million $ 318,354
Nov 10, 4 AM $ 1.34
+0.54%
$ 118.86 million $ 301,801
Nov 10, 3 AM $ 1.33
-0.54%
$ 118.23 million $ 280,492
Nov 10, 2 AM $ 1.34
+0.67%
$ 118.87 million $ 280,179
Nov 10, 1 AM $ 1.33
-0.01%
$ 118.08 million $ 257,352
Nov 10, 12 AM $ 1.33
+0.63%
$ 118.09 million $ 241,659
Nov 9, 11 PM $ 1.32
-0.40%
$ 117.35 million $ 248,231
Nov 9, 10 PM $ 1.33
+0.13%
$ 117.82 million $ 242,337
Nov 9, 9 PM $ 1.32
+0.27%
$ 117.67 million $ 241,941
Nov 9, 8 PM $ 1.32
+0.00%
$ 117.36 million $ 242,595
Nov 9, 7 PM $ 1.32
-0.27%
$ 117.35 million $ 242,218
Nov 9, 6 PM $ 1.32
+0.32%
$ 117.67 million $ 243,064
Nov 9, 5 PM $ 1.32
-0.54%
$ 117.3 million $ 240,247
Nov 9, 4 PM $ 1.33
+0.05%
$ 117.94 million $ 232,574
Nov 9, 3 PM $ 1.33
+1.37%
$ 117.88 million $ 207,517
Nov 9, 2 PM $ 1.31
+0.31%
$ 116.29 million $ 188,816
Nov 9, 1 PM $ 1.3
+0.55%
$ 115.93 million $ 189,787
Nov 9, 12 PM $ 1.3
-0.07%
$ 115.3 million $ 191,769
Nov 9, 11 AM $ 1.3
-0.25%
$ 115.38 million $ 186,382
Nov 9, 10 AM $ 1.3
-0.05%
$ 115.67 million $ 189,032
Nov 9, 9 AM $ 1.3
-0.06%
$ 115.73 million $ 196,220
Nov 9, 8 AM $ 1.3
+0.25%
$ 115.8 million $ 202,056
Nov 9, 7 AM $ 1.3
-0.04%
$ 115.51 million $ 208,067
Nov 9, 6 AM $ 1.3
-0.02%
$ 115.55 million $ 216,699
Nov 9, 5 AM $ 1.3
-0.39%
$ 115.58 million $ 231,024
Nov 9, 4 AM $ 1.31
+0.47%
$ 116.03 million $ 242,759
Nov 9, 3 AM $ 1.3
-0.46%
$ 115.48 million $ 275,960
Nov 9, 2 AM $ 1.31
+0.00%
$ 116.02 million $ 293,972
Nov 9, 1 AM $ 1.31
+0.04%
$ 116.02 million $ 309,471
Nov 9, 12 AM $ 1.31
-0.03%
$ 115.97 million $ 323,616
Nov 8, 11 PM $ 1.31
+0.55%
$ 116.01 million $ 334,654
Nov 8, 10 PM $ 1.3
-0.55%
$ 115.38 million $ 349,779
Nov 8, 9 PM $ 1.31
-0.01%
$ 116.02 million $ 362,920
Nov 8, 8 PM $ 1.31
+0.58%
$ 116.03 million $ 368,019
Nov 8, 7 PM $ 1.3
-0.61%
$ 115.35 million $ 410,655
Nov 8, 6 PM $ 1.31
-0.01%
$ 116.06 million $ 423,966
Nov 8, 5 PM $ 1.31
+0.64%
$ 116.06 million $ 449,115