KUB Coin Historical Data

KUB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 1.31
-0.01%
$ 116.06 million $ 423,966
Nov 8, 5 PM $ 1.31
+0.64%
$ 116.06 million $ 449,115
Nov 8, 4 PM $ 1.3
-0.64%
$ 115.32 million $ 504,040
Nov 8, 3 PM $ 1.31
+0.03%
$ 116.06 million $ 523,490
Nov 8, 2 PM $ 1.31
+0.47%
$ 116.03 million $ 560,834
Nov 8, 1 PM $ 1.3
-0.56%
$ 115.49 million $ 575,913
Nov 8, 12 PM $ 1.3
-0.17%
$ 115.84 million $ 596,005
Nov 8, 11 AM $ 1.31
+0.45%
$ 116.04 million $ 606,852
Nov 8, 10 AM $ 1.3
+0.04%
$ 115.52 million $ 674,878
Nov 8, 9 AM $ 1.3
-0.02%
$ 115.48 million $ 669,066
Nov 8, 8 AM $ 1.3
-0.31%
$ 115.5 million $ 660,385
Nov 8, 7 AM $ 1.3
-0.43%
$ 115.86 million $ 672,570
Nov 8, 6 AM $ 1.31
+0.83%
$ 116.35 million $ 671,065
Nov 8, 5 AM $ 1.3
-1.32%
$ 115.4 million $ 669,589
Nov 8, 4 AM $ 1.32
-1.81%
$ 116.94 million $ 662,550
Nov 8, 3 AM $ 1.34
+1.75%
$ 119.09 million $ 650,264
Nov 8, 2 AM $ 1.32
-0.60%
$ 117.04 million $ 631,896
Nov 8, 1 AM $ 1.33
+0.34%
$ 117.74 million $ 614,522
Nov 8, 12 AM $ 1.32
+0.57%
$ 117.34 million $ 602,590
Nov 7, 11 PM $ 1.31
+1.15%
$ 116.68 million $ 582,479
Nov 7, 10 PM $ 1.3
-0.85%
$ 115.35 million $ 568,299
Nov 7, 9 PM $ 1.31
-0.11%
$ 116.34 million $ 561,286
Nov 7, 8 PM $ 1.31
+1.00%
$ 116.46 million $ 557,979
Nov 7, 7 PM $ 1.3
-0.78%
$ 115.31 million $ 514,484
Nov 7, 6 PM $ 1.31
+0.10%
$ 116.21 million $ 501,140
Nov 7, 5 PM $ 1.31
+1.39%
$ 116.09 million $ 479,094
Nov 7, 4 PM $ 1.29
+2.32%
$ 114.5 million $ 432,201
Nov 7, 3 PM $ 1.26
+0.64%
$ 111.91 million $ 431,159
Nov 7, 2 PM $ 1.25
-1.50%
$ 111.2 million $ 402,072
Nov 7, 1 PM $ 1.27
+0.01%
$ 112.9 million $ 381,961
Nov 7, 12 PM $ 1.27
-0.45%
$ 112.88 million $ 396,048
Nov 7, 11 AM $ 1.28
+0.23%
$ 113.39 million $ 389,062
Nov 7, 10 AM $ 1.27
-0.85%
$ 113.13 million $ 328,247
Nov 7, 9 AM $ 1.28
+0.10%
$ 114.1 million $ 320,186
Nov 7, 8 AM $ 1.28
-1.03%
$ 113.98 million $ 319,345
Nov 7, 7 AM $ 1.3
+0.56%
$ 115.17 million $ 307,477
Nov 7, 6 AM $ 1.29
-0.27%
$ 114.53 million $ 321,537
Nov 7, 5 AM $ 1.29
+0.03%
$ 114.84 million $ 320,966
Nov 7, 4 AM $ 1.29
-0.05%
$ 114.8 million $ 314,151
Nov 7, 3 AM $ 1.29
+0.67%
$ 114.86 million $ 325,627
Nov 7, 2 AM $ 1.28
+0.05%
$ 114.1 million $ 308,733
Nov 7, 1 AM $ 1.28
-1.06%
$ 114.04 million $ 310,922
Nov 7, 12 AM $ 1.3
+0.45%
$ 115.26 million $ 372,715
Nov 6, 11 PM $ 1.29
+0.50%
$ 114.74 million $ 373,786
Nov 6, 10 PM $ 1.28
+0.21%
$ 114.17 million $ 385,084
Nov 6, 9 PM $ 1.28
-0.19%
$ 113.92 million $ 387,581
Nov 6, 8 PM $ 1.28
+0.12%
$ 114.14 million $ 390,697
Nov 6, 7 PM $ 1.28
+0.53%
$ 114 million $ 391,922
Nov 6, 6 PM $ 1.28
-0.64%
$ 113.4 million $ 396,504
Nov 6, 5 PM $ 1.28
+0.40%
$ 114.13 million $ 397,981